Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.042 | -8 | 0.525 | 0.525 | 0.4965 | 1138 | 0.50276098 | DE |
| 12 | 0.0365 | 8.17469204927 | 0.4465 | 0.541 | 0.436 | 953 | 0.49979308 | DE |
| 26 | 0.015 | 3.20512820513 | 0.468 | 0.545 | 0.436 | 985 | 0.49274353 | DE |
| 52 | 0.118 | 32.3287671233 | 0.365 | 0.545 | 0.3095 | 2804 | 0.39611736 | DE |
| 156 | 0.1165 | 31.7871759891 | 0.3665 | 0.545 | 0.3095 | 3316 | 0.38491788 | DE |
| 260 | 0.1165 | 31.7871759891 | 0.3665 | 0.545 | 0.3095 | 3316 | 0.38491788 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737754020 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737667620 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737581220 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737494820 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737408420 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737149220 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1737062820 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1736976420 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1736890020 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1736803620 | 0.4965 | 0 | 0.00 | 0.4965 | 0.4965 | 0.4965 | 0 |
| 1736544420 | 0.4965 | -0.0285 | -5.43 | 0.4965 | 0.4965 | 0.4965 | 1776 |
| 1736458020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736371620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736285220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736198820 | 0.525 | -0.008 | -1.50 | 0.525 | 0.525 | 0.525 | 500 |
| 1735939620 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1735853220 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1735594020 | 0.533 | -0.007 | -1.30 | 0.533 | 0.533 | 0.533 | 1000 |
| 1735334820 | 0.54 | -0.001 | -0.18 | 0.541 | 0.541 | 0.54 | 109 |
| 1734989220 | 0.541 | 0.007 | 1.31 | 0.541 | 0.541 | 0.541 | 75 |
| 1734730020 | 0.534 | 0.019 | 3.69 | 0.53 | 0.534 | 0.53 | 2615 |
| 1734643620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734557220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734470820 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 695 |
| 1734384420 | 0.525 | -0.003 | -0.57 | 0.525 | 0.525 | 0.525 | 31 |
| 1734125220 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1734038820 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1733952420 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1733866020 | 0.528 | 0.016 | 3.13 | 0.528 | 0.528 | 0.528 | 2005 |
| 1733779620 | 0.512 | 0.0595 | 13.15 | 0.512 | 0.512 | 0.512 | 420 |
| 1733520420 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1733434020 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1733347620 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1733261220 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1733174820 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1732915620 | 0.4525 | -0.0045 | -0.98 | 0.4525 | 0.4525 | 0.4525 | 1750 |
| 1732829220 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1732742820 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1732656420 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1732570020 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1732310820 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1732224420 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1732138020 | 0.457 | 0.021 | 4.82 | 0.457 | 0.457 | 0.457 | 1000 |
| 1732051560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731965160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731705960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731619560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731533160 | 0.436 | -0.0085 | -1.91 | 0.436 | 0.436 | 0.436 | 1000 |
| 1731446820 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1731360420 | 0.4445 | -0.0195 | -4.20 | 0.4465 | 0.4465 | 0.4445 | 372 |
| 1731101160 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731014760 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1730928360 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1730841960 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1730755560 | 0.464 | -0.031 | -6.26 | 0.464 | 0.464 | 0.464 | 200 |
| 1730496360 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730409960 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730323560 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730237160 | 0.495 | -0.022 | -4.26 | 0.495 | 0.495 | 0.495 | 831 |
| 1730098800 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
