Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.800001 | -3.9604009901 | 20.2 | 20.6 | 20.2 | 211 | 20.6 | DE |
| 4 | -4.800001 | -19.834714876 | 24.2 | 24.2 | 20.2 | 137 | 21.97858881 | DE |
| 12 | -6.000001 | -23.6220511811 | 25.4 | 27 | 20.2 | 110 | 24.22400522 | DE |
| 26 | 2.799999 | 16.8674638554 | 16.6 | 27 | 16.6 | 136 | 21.7101521 | DE |
| 52 | -7.000001 | -26.515155303 | 26.4 | 27 | 12.7 | 172 | 19.97512486 | DE |
| 156 | -1.400001 | -6.73077403846 | 20.8 | 28.6 | 12.7 | 158 | 20.27232581 | DE |
| 260 | -1.400001 | -6.73077403846 | 20.8 | 28.6 | 12.7 | 158 | 20.27232581 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1742506020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1742419620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1742333220 | 20.6 | -2 | -8.85 | 20.2 | 20.6 | 20.2 | 211 |
| 1742246820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741987620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741901220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741814820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741728420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741642020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741382820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741296420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741210020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741123620 | 22.6 | -1.4 | -5.83 | 22.6 | 22.6 | 22.6 | 81 |
| 1741037220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | -3 | -11.11 | 24.2 | 24.2 | 24 | 119 |
| 1740432420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740173220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740086820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740000420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739914020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739827620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739568420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739482020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739395620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739309220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739222820 | 27 | 4.2 | 18.42 | 27 | 27 | 27 | 5 |
| 1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738877220 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 62 |
| 1738790820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738704420 | 23.6 | -1.6 | -6.35 | 23.6 | 23.6 | 23.6 | 1 |
| 1738618020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 121 |
| 1738358820 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 121 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 141 |
| 1738186020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738099620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738013220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737754020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737667620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737581220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737149220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737062820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736976420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736890020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736803620 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 130 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 500 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 18 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0.4 | 1.57 | 25.6 | 25.8 | 25.6 | 17 |
| 1735334820 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 6 |
| 1734937200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
