ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Acadia Realty Trust

Acadia Realty Trust (WX1)

19.80
0.00
(0.00%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.63.12519.219.219.2319.2DE
40.63.12519.219.219.2319.2DE
12-2.6-11.607142857122.422.419.29922.25781513DE
26-3.6-15.384615384623.424.419.211822.94367666DE
52425.316455696215.824.415.115019.15275758DE
156425.316455696215.824.415.115019.15275758DE
260425.316455696215.824.415.115019.15275758DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602019.200.0019.219.219.20
174241962019.200.0019.219.219.20
174233322019.200.0019.219.219.20
174224682019.200.0019.219.219.20
174198762019.2-3.2-14.2919.219.219.23
174190122022.400.0022.422.422.40
174181482022.400.0022.422.422.40
174172842022.400.0022.422.422.40
174164202022.400.0022.422.422.40
174138282022.400.0022.422.422.40
174129642022.400.0022.422.422.40
174121002022.400.0022.422.422.40
174112362022.400.0022.422.422.40
174103722022.400.0022.422.422.40
174077802022.400.0022.422.422.40
174069162022.400.0022.422.422.40
174060522022.400.0022.422.422.40
174051882022.400.0022.422.422.40
174043242022.400.0022.422.422.40
174017322022.400.0022.422.422.40
174008682022.400.0022.422.422.40
174000042022.400.0022.422.422.40
173991402022.400.0022.222.422.2206
173982762022.400.0022.422.422.40
173956842022.400.0022.422.422.40
173948202022.400.0022.422.422.40
173939562022.400.0022.422.422.40
173930922022.400.0022.422.422.40
173922282022.400.0022.422.422.40
173896362022.400.0022.422.422.40
173887722022.40.62.7522.422.422.4161
173879082021.800.0021.821.821.80
173870442021.800.0021.821.821.80
173861802021.800.0021.821.821.80
173835882021.800.0021.821.821.80
173827242021.800.0021.821.821.80
173818602021.800.0021.821.821.80
173809962021.800.0021.821.821.80
173801322021.800.0021.821.821.80
173775402021.800.0021.821.821.80
173766762021.800.0021.821.821.80
173758122021.800.0021.821.821.80
173749482021.800.0021.821.821.80
173740842021.800.0021.821.821.80
173714922021.800.0021.821.821.80
173706282021.800.0021.821.821.80
173697642021.8-0.2-0.9121.821.821.825
17368900202200.002222220
17368036202200.002222220
17365444202200.002222220
173645802022-0.4-1.79222222150
173637162022.400.0022.422.422.40
173628522022.4-0.4-1.7522.422.422.450
173619882022.800.0022.822.822.80
173593962022.800.0022.822.822.80
173585322022.800.0022.822.822.80
173559402022.800.0022.822.822.80
173533482022.800.0022.822.822.80
173498922022.8-0.6-2.5622.822.822.8150

Su Consulta Reciente

Delayed Upgrade Clock