Datos Histórico Acadia Realty Trust - WX1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	1	4.2735042735	23.4	23.4	23.2	177	23.23002833	DE
12	4.2	20.7920792079	20.2	23.4	20.2	122	23.13041096	DE
26	8.4	52.5	16	23.4	16	159	18.17549251	DE
52	8.6	54.4303797468	15.8	23.4	15.1	193	17.08574799	DE
156	8.6	54.4303797468	15.8	23.4	15.1	193	17.08574799	DE
260	8.6	54.4303797468	15.8	23.4	15.1	193	17.08574799	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174820	23.2	0	0.00	23.2	23.2	23.2	0
1732915620	23.2	0	0.00	23.2	23.2	23.2	0
1732829220	23.2	0	0.00	23.2	23.2	23.2	0
1732742820	23.2	0	0.00	23.2	23.2	23.2	0
1732656420	23.2	0	0.00	23.2	23.2	23.2	0
1732570020	23.2	0	0.00	23.2	23.2	23.2	0
1732310820	23.2	0	0.00	23.2	23.2	23.2	0
1732224420	23.2	0	0.00	23.2	23.2	23.2	0
1732138020	23.2	0	0.00	23.2	23.2	23.2	0
1732051620	23.2	-0.2	-0.85	23.2	23.2	23.2	300
1731965220	23.4	0	0.00	23.4	23.4	23.4	0
1731706020	23.4	0	0.00	23.4	23.4	23.4	0
1731619620	23.4	0	0.00	23.4	23.4	23.4	0
1731533220	23.4	0	0.00	23.4	23.4	23.4	0
1731446820	23.4	3.2	15.84	23.4	23.4	23.4	53
1731356820	20.2	0	0.00	20.2	20.2	20.2	0
1731097620	20.2	0	0.00	20.2	20.2	20.2	0
1731011220	20.2	0	0.00	20.2	20.2	20.2	0
1730924820	20.2	0	0.00	20.2	20.2	20.2	0
1730838420	20.2	0	0.00	20.2	20.2	20.2	0
1730752020	20.2	0	0.00	20.2	20.2	20.2	0
1730492820	20.2	0	0.00	20.2	20.2	20.2	0
1730406420	20.2	0	0.00	20.2	20.2	20.2	0
1730320020	20.2	0	0.00	20.2	20.2	20.2	0
1730233620	20.2	0	0.00	20.2	20.2	20.2	0
1730147220	20.2	0	0.00	20.2	20.2	20.2	0
1729888020	20.2	0	0.00	20.2	20.2	20.2	0
1729801620	20.2	0	0.00	20.2	20.2	20.2	0
1729715220	20.2	0	0.00	20.2	20.2	20.2	0
1729628820	20.2	0	0.00	20.2	20.2	20.2	0
1729542420	20.2	0	0.00	20.2	20.2	20.2	0
1729283220	20.2	0	0.00	20.2	20.2	20.2	0
1729196820	20.2	0	0.00	20.2	20.2	20.2	0
1729110420	20.2	0	0.00	20.2	20.2	20.2	0
1729024020	20.2	0	0.00	20.2	20.2	20.2	0
1728937620	20.2	0	0.00	20.2	20.2	20.2	0
1728678420	20.2	0	0.00	20.2	20.2	20.2	0
1728592020	20.2	0	0.00	20.2	20.2	20.2	0
1728505620	20.2	0	0.00	20.2	20.2	20.2	0
1728419220	20.2	0	0.00	20.2	20.2	20.2	0
1728332820	20.2	0	0.00	20.2	20.2	20.2	0
1728073620	20.2	0	0.00	20.2	20.2	20.2	0
1727987220	20.2	0	0.00	20.2	20.2	20.2	0
1727900820	20.2	0	0.00	20.2	20.2	20.2	0
1727814420	20.2	0	0.00	20.2	20.2	20.2	0
1727728020	20.2	0	0.00	20.2	20.2	20.2	0
1727468820	20.2	0	0.00	20.2	20.2	20.2	0
1727382420	20.2	0	0.00	20.2	20.2	20.2	0
1727296020	20.2	0	0.00	20.2	20.2	20.2	0
1727209620	20.2	0	0.00	20.2	20.2	20.2	0
1727123220	20.2	0	0.00	20.2	20.2	20.2	0
1726864020	20.2	0	0.00	20.2	20.2	20.2	0
1726777620	20.2	0	0.00	20.2	20.2	20.2	0
1726691220	20.2	0	0.00	20.2	20.2	20.2	12
1726556400	20.2	0	0.00	20.2	20.2	20.2	0
1726470000	20.2	0	0.00	20.2	20.2	20.2	0
1726210800	20.2	0	0.00	20.2	20.2	20.2	0
1726124400	20.2	0	0.00	20.2	20.2	20.2	0
1726038000	20.2	0	0.00	20.2	20.2	20.2	0
1725951600	20.2	0	0.00	20.2	20.2	20.2	0
1725865200	20.2	0	0.00	20.2	20.2	20.2	0
1725606000	20.2	0	0.00	20.2	20.2	20.2	0
1725519600	20.2	0	0.00	20.2	20.2	20.2	0
1725433200	20.2	0	0.00	20.2	20.2	20.2	0
1725346800	20.2	0	0.00	20.2	20.2	20.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acadia Realty Trust (WX1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acadia Realty Trust (WX1) Histórico

Acadia Realty Trust (WX1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación