ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Omega Healthcare Investors Inc

Omega Healthcare Investors Inc (WX4)

34.34
-0.01
(-0.03%)
Cerrado 10 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.240.70381231671634.135.6730.7744433.95267742DE
40.952.8451632225233.3935.7730.7324334.25523004DE
12-1.76-4.8753462603936.137.8830.7287334.74923277DE
26-1.65-4.5846068352335.9940.630.7269536.07581461DE
525.1317.562478603229.2140.627.85301034.02427707DE
1564.9917.001703577529.3540.625.75343431.86370687DE
2604.9917.001703577529.3540.625.75343431.86370687DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174423042034.4099991.163.4932.2834.5731.615828
174414402033.250.060.1833.3134.11999933.1599992884
174405762033.189999-1.02-2.9833.00999934.130.713955
174379842034.21-0.89-2.5434.935.1333.388558
174371202035.10.330.9534.135.67334881
174362562034.77-0.42-1.1935.0135.4934.71985
174353922035.19-0.06-0.1735.11999935.7735.071372
174345282035.250.461.3234.8835.6734.6599991505
174319722034.79-0.03-0.0934.4434.9934.44602
174311082034.82-0.19-0.5434.8535.2134.343081
174302442035.010.120.3434.9235.1134.431701
174293802034.89-0.05-0.1435.36999935.5134.571834
174285162034.940.170.4934.79999935.2834.52593
174259242034.770.080.2334.734.86999934.1199991443
174250602034.69-0.26-0.7435.04999935.0834.68858
174241962034.95-0.01-0.0335.22999935.4334.581402
174233322034.96-0.13-0.373535.3334.65660
174224682035.090.611.7734.61999935.3134.152150
174198762034.4799990.511.5034.2234.5333.5099991022
174190122033.970.611.8333.3934.29999933.332239
174181482033.36-0.3-0.8933.5634.1132.824513
174172842033.659999-1.06-3.0534.7134.8333.133376
174164202034.720.692.0333.6434.9733.5099992592
174138282034.030.631.8933.50999934.2832.792920
174129642033.4-1.17-3.3834.7834.9333.29572
174121002034.57-0.78-2.2135.4935.4934.332390
174112362035.35-0.51-1.4235.6536.04999935.322578
174103722035.860.270.7635.6535.8635.012888
174077802035.590.41.1435.7435.7435.113055
174069162035.190.381.0934.79999935.79999934.7999991810
174060522034.81-0.56-1.5835.36999935.4434.711833
174051882035.3699991.033.0034.5435.36999934.011610
174043242034.340.260.7633.8934.5733.613380
174017322034.08-0.28-0.8134.7134.8233.75473
174008682034.36-0.18-0.5234.2134.6434.032016
174000042034.54-0.07-0.2034.634.7934.262052
173991402034.61-0.38-1.093535.2234.4099991488
173982762034.990.41.1634.9934.9934.771276
173956842034.590.090.2635.04999935.04999934.369999621
173948202034.50.050.1534.3134.54999934.011286
173939562034.45-0.42-1.2034.563534.292880
173930922034.869999-0.92-2.5735.9635.9634.561600
173922282035.79-0.89-2.4336.4436.735.396911
173896362036.680.170.4736.937.0936.262196
173887722036.51-0.18-0.493737.8836.381671
173879082036.690.411.1336.36999936.9236844
173870442036.28-0.61-1.6536.29999936.8535.92945
173861802036.891.33.6535.9236.97999935.4099995005
173835882035.590.120.3435.7935.8835.241824
173827242035.470.591.6935.0435.5734.531932
173818602034.88-1.15-3.1936.36999936.4534.753480
173809962036.03-0.47-1.2936.22999936.7636.031657
173801322036.51.022.8735.1936.61999935.014310
173775402035.479999-0.08-0.2235.635.6435.152732
173766762035.560.070.2035.3135.7835.315126
173758122035.49-0.53-1.4736.3636.3635.4099991391
173749482036.02-0.33-0.9136.29999936.47999935.92155
173740842036.350.140.3936.4936.4935.691563
173714922036.21-0.25-0.6936.5436.7936.2866
173706282036.460.120.3336.136.7436.091295
173697642036.340.220.6136.5636.9936.091043
173689002036.1199990.010.0336.3936.536.08854
173680362036.110.180.5035.90999936.2635.632256
173654442035.93-0.54-1.4836.4936.4935.141875
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock