Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.970001 | -2.78096616972 | 34.88 | 35.77 | 30.7 | 4310 | 34.51184655 | DE |
| 4 | 0.269999 | 0.802612960761 | 33.64 | 35.77 | 30.7 | 2663 | 34.470114 | DE |
| 12 | -2 | -5.56947940879 | 35.909999 | 37.88 | 30.7 | 2569 | 34.96593781 | DE |
| 26 | -1.680001 | -4.72042989604 | 35.59 | 40.6 | 30.7 | 2563 | 36.25733781 | DE |
| 52 | 4.669999 | 15.9712688098 | 29.24 | 40.6 | 27.85 | 3001 | 33.93357648 | DE |
| 156 | 4.559999 | 15.5366235094 | 29.35 | 40.6 | 25.75 | 3404 | 31.83681405 | DE |
| 260 | 4.559999 | 15.5366235094 | 29.35 | 40.6 | 25.75 | 3404 | 31.83681405 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 34.21 | -0.89 | -2.54 | 34.9 | 35.13 | 33.38 | 8558 |
| 1743712020 | 35.1 | 0.33 | 0.95 | 34.1 | 35.67 | 33 | 4881 |
| 1743625620 | 34.77 | -0.42 | -1.19 | 35.01 | 35.49 | 34.71 | 985 |
| 1743539220 | 35.19 | -0.06 | -0.17 | 35.119999 | 35.77 | 35.07 | 1372 |
| 1743452820 | 35.25 | 0.46 | 1.32 | 34.88 | 35.67 | 34.659999 | 1505 |
| 1743197220 | 34.79 | -0.03 | -0.09 | 34.44 | 34.99 | 34.44 | 602 |
| 1743110820 | 34.82 | -0.19 | -0.54 | 34.85 | 35.21 | 34.34 | 3081 |
| 1743024420 | 35.01 | 0.12 | 0.34 | 34.92 | 35.11 | 34.43 | 1701 |
| 1742938020 | 34.89 | -0.05 | -0.14 | 35.369999 | 35.51 | 34.57 | 1834 |
| 1742851620 | 34.94 | 0.17 | 0.49 | 34.799999 | 35.28 | 34.5 | 2593 |
| 1742592420 | 34.77 | 0.08 | 0.23 | 34.7 | 34.869999 | 34.119999 | 1443 |
| 1742506020 | 34.69 | -0.26 | -0.74 | 35.049999 | 35.08 | 34.68 | 858 |
| 1742419620 | 34.95 | -0.01 | -0.03 | 35.229999 | 35.43 | 34.58 | 1402 |
| 1742333220 | 34.96 | -0.13 | -0.37 | 35 | 35.33 | 34.65 | 660 |
| 1742246820 | 35.09 | 0.61 | 1.77 | 34.619999 | 35.31 | 34.15 | 2150 |
| 1741987620 | 34.479999 | 0.51 | 1.50 | 34.22 | 34.53 | 33.509999 | 1022 |
| 1741901220 | 33.97 | 0.61 | 1.83 | 33.39 | 34.299999 | 33.33 | 2239 |
| 1741814820 | 33.36 | -0.3 | -0.89 | 33.56 | 34.11 | 32.82 | 4513 |
| 1741728420 | 33.659999 | -1.06 | -3.05 | 34.71 | 34.83 | 33.13 | 3376 |
| 1741642020 | 34.72 | 0.69 | 2.03 | 33.64 | 34.97 | 33.509999 | 2592 |
| 1741382820 | 34.03 | 0.63 | 1.89 | 33.509999 | 34.28 | 32.79 | 2920 |
| 1741296420 | 33.4 | -1.17 | -3.38 | 34.78 | 34.93 | 33.2 | 9572 |
| 1741210020 | 34.57 | -0.78 | -2.21 | 35.49 | 35.49 | 34.33 | 2390 |
| 1741123620 | 35.35 | -0.51 | -1.42 | 35.65 | 36.049999 | 35.32 | 2578 |
| 1741037220 | 35.86 | 0.27 | 0.76 | 35.65 | 35.86 | 35.01 | 2888 |
| 1740778020 | 35.59 | 0.4 | 1.14 | 35.74 | 35.74 | 35.11 | 3055 |
| 1740691620 | 35.19 | 0.38 | 1.09 | 34.799999 | 35.799999 | 34.799999 | 1810 |
| 1740605220 | 34.81 | -0.56 | -1.58 | 35.369999 | 35.44 | 34.71 | 1833 |
| 1740518820 | 35.369999 | 1.03 | 3.00 | 34.54 | 35.369999 | 34.01 | 1610 |
| 1740432420 | 34.34 | 0.26 | 0.76 | 33.89 | 34.57 | 33.61 | 3380 |
| 1740173220 | 34.08 | -0.28 | -0.81 | 34.71 | 34.82 | 33.7 | 5473 |
| 1740086820 | 34.36 | -0.18 | -0.52 | 34.21 | 34.64 | 34.03 | 2016 |
| 1740000420 | 34.54 | -0.07 | -0.20 | 34.6 | 34.79 | 34.26 | 2052 |
| 1739914020 | 34.61 | -0.38 | -1.09 | 35 | 35.22 | 34.409999 | 1488 |
| 1739827620 | 34.99 | 0.4 | 1.16 | 34.99 | 34.99 | 34.77 | 1276 |
| 1739568420 | 34.59 | 0.09 | 0.26 | 35.049999 | 35.049999 | 34.369999 | 621 |
| 1739482020 | 34.5 | 0.05 | 0.15 | 34.31 | 34.549999 | 34.01 | 1286 |
| 1739395620 | 34.45 | -0.42 | -1.20 | 34.56 | 35 | 34.29 | 2880 |
| 1739309220 | 34.869999 | -0.92 | -2.57 | 35.96 | 35.96 | 34.56 | 1600 |
| 1739222820 | 35.79 | -0.89 | -2.43 | 36.44 | 36.7 | 35.39 | 6911 |
| 1738963620 | 36.68 | 0.17 | 0.47 | 36.9 | 37.09 | 36.26 | 2196 |
| 1738877220 | 36.51 | -0.18 | -0.49 | 37 | 37.88 | 36.38 | 1671 |
| 1738790820 | 36.69 | 0.41 | 1.13 | 36.369999 | 36.92 | 36 | 844 |
| 1738704420 | 36.28 | -0.61 | -1.65 | 36.299999 | 36.85 | 35.92 | 945 |
| 1738618020 | 36.89 | 1.3 | 3.65 | 35.92 | 36.979999 | 35.409999 | 5005 |
| 1738358820 | 35.59 | 0.12 | 0.34 | 35.79 | 35.88 | 35.24 | 1824 |
| 1738272420 | 35.47 | 0.59 | 1.69 | 35.04 | 35.57 | 34.53 | 1932 |
| 1738186020 | 34.88 | -1.15 | -3.19 | 36.369999 | 36.45 | 34.75 | 3480 |
| 1738099620 | 36.03 | -0.47 | -1.29 | 36.229999 | 36.76 | 36.03 | 1657 |
| 1738013220 | 36.5 | 1.02 | 2.87 | 35.19 | 36.619999 | 35.01 | 4310 |
| 1737754020 | 35.479999 | -0.08 | -0.22 | 35.6 | 35.64 | 35.15 | 2732 |
| 1737667620 | 35.56 | 0.07 | 0.20 | 35.31 | 35.78 | 35.31 | 5126 |
| 1737581220 | 35.49 | -0.53 | -1.47 | 36.36 | 36.36 | 35.409999 | 1391 |
| 1737494820 | 36.02 | -0.33 | -0.91 | 36.299999 | 36.479999 | 35.9 | 2155 |
| 1737408420 | 36.35 | 0.14 | 0.39 | 36.49 | 36.49 | 35.69 | 1563 |
| 1737149220 | 36.21 | -0.25 | -0.69 | 36.54 | 36.79 | 36.2 | 866 |
| 1737062820 | 36.46 | 0.12 | 0.33 | 36.1 | 36.74 | 36.09 | 1295 |
| 1736976420 | 36.34 | 0.22 | 0.61 | 36.56 | 36.99 | 36.09 | 1043 |
| 1736890020 | 36.119999 | 0.01 | 0.03 | 36.39 | 36.5 | 36.08 | 854 |
| 1736803620 | 36.11 | 0.18 | 0.50 | 35.909999 | 36.26 | 35.63 | 2256 |
| 1736544420 | 35.93 | -0.54 | -1.48 | 36.49 | 36.49 | 35.14 | 1875 |
| 1736458020 | 36.47 | -0.08 | -0.22 | 36.4 | 36.79 | 36.13 | 944 |
| 1736371620 | 36.549999 | 0.87 | 2.44 | 35.85 | 36.95 | 35.5 | 1189 |
| 1736285220 | 35.68 | -0.32 | -0.89 | 36.09 | 36.159999 | 35.52 | 1428 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
