Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omega Healthcare Investors Inc | WX4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.16% | 30.56 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.74 | 30.24 | 30.74 | 30.56 | 30.51 |
Resumen Histórico WX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 30.74 | 29.16 | 30.28 | 1,995 | 1.40 | 4.80% |
| 1 Month | 29.50 | 30.74 | 28.04 | 29.62 | 2,436 | 1.06 | 3.59% |
| 3 Months | 28.90 | 30.74 | 27.85 | 29.05 | 2,989 | 1.66 | 5.74% |
| 6 Months | 28.35 | 30.74 | 25.75 | 28.33 | 3,576 | 2.21 | 7.80% |
| 1 Year | 29.35 | 32.90 | 25.75 | 29.23 | 3,803 | 1.21 | 4.12% |
| 3 Years | 29.35 | 32.90 | 25.75 | 29.23 | 3,803 | 1.21 | 4.12% |
| 5 Years | 29.35 | 32.90 | 25.75 | 29.23 | 3,803 | 1.21 | 4.12% |
WX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 30.29 | -0.24 | -0.79% | 30.54 | 30.74 | 30.29 | 1,016 |
| 18 Jun 2024 | 30.53 | 0.26 | 0.86% | 30.10 | 30.54 | 30.03 | 2,570 |
| 17 Jun 2024 | 30.27 | 0.18 | 0.60% | 30.18 | 30.43 | 29.92 | 3,449 |
| 14 Jun 2024 | 30.09 | 0.01 | 0.03% | 29.71 | 30.11 | 29.60 | 1,883 |
| 13 Jun 2024 | 30.08 | 0.57 | 1.93% | 29.16 | 30.08 | 29.16 | 1,059 |
| 12 Jun 2024 | 29.51 | 0.12 | 0.41% | 29.13 | 29.55 | 29.12 | 1,533 |
| 11 Jun 2024 | 29.39 | -0.29 | -0.98% | 29.77 | 29.77 | 29.34 | 1,199 |
| 10 Jun 2024 | 29.68 | -0.07 | -0.24% | 30.09 | 30.09 | 29.68 | 2,269 |
| 07 Jun 2024 | 29.75 | -0.23 | -0.77% | 30.16 | 30.16 | 29.55 | 1,144 |
| 06 Jun 2024 | 29.98 | -0.11 | -0.37% | 30.29 | 30.40 | 29.73 | 2,368 |
| 05 Jun 2024 | 30.09 | -0.11 | -0.36% | 30.02 | 30.37 | 29.98 | 3,841 |
| 04 Jun 2024 | 30.20 | 0.49 | 1.65% | 29.79 | 30.29 | 29.13 | 5,131 |
| 03 Jun 2024 | 29.71 | -0.11 | -0.37% | 29.99 | 30.04 | 29.55 | 3,614 |
| 31 May 2024 | 29.82 | 0.79 | 2.72% | 29.36 | 29.82 | 28.92 | 3,841 |
| 30 May 2024 | 29.03 | 0.61 | 2.15% | 28.48 | 29.03 | 28.04 | 1,931 |
| 29 May 2024 | 28.42 | -0.10 | -0.35% | 28.79 | 28.86 | 28.36 | 2,239 |
| 28 May 2024 | 28.52 | -0.32 | -1.11% | 28.76 | 29.39 | 28.52 | 5,120 |
| 27 May 2024 | 28.84 | -0.13 | -0.45% | 28.80 | 28.99 | 28.43 | 1,899 |
| 24 May 2024 | 28.97 | -0.09 | -0.31% | 29.00 | 29.22 | 28.87 | 2,193 |
| 23 May 2024 | 29.06 | -0.36 | -1.22% | 29.50 | 29.59 | 29.06 | 1,687 |
| 22 May 2024 | 29.42 | 0.08 | 0.27% | 29.01 | 29.49 | 28.98 | 3,999 |
| 21 May 2024 | 29.34 | 1.09 | 3.86% | 28.21 | 29.34 | 28.21 | 3,986 |
| 20 May 2024 | 28.25 | 0.06 | 0.21% | 28.19 | 28.29 | 28.06 | 1,751 |
| 17 May 2024 | 28.19 | -0.06 | -0.21% | 28.45 | 28.45 | 28.11 | 1,308 |
