Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.69105691057 | 6.15 | 6.6 | 6.15 | 412 | 6.44223929 | DE |
| 4 | -1.5 | -18.75 | 8 | 8.4 | 5.6 | 713 | 6.84658483 | DE |
| 12 | -0.4 | -5.79710144928 | 6.9 | 8.65 | 5.6 | 708 | 7.53392426 | DE |
| 26 | 0.2 | 3.1746031746 | 6.3 | 8.65 | 5.55 | 673 | 7.14548072 | DE |
| 52 | 2.4000001 | 58.5365892326 | 4.0999999 | 8.65 | 3.26 | 1330 | 5.74467942 | DE |
| 156 | -3.5 | -35 | 10 | 12.5 | 3.26 | 1422 | 6.08734761 | DE |
| 260 | -3.5 | -35 | 10 | 12.5 | 3.26 | 1422 | 6.08734761 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 6.55 | 0.1 | 1.55 | 6.4 | 6.55 | 6.4 | 350 |
| 1745526420 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.45 | 1001 |
| 1745440020 | 6.6 | 0.45 | 7.32 | 6.55 | 6.6 | 6.45 | 136 |
| 1745353620 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 100 |
| 1744921620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744835220 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 1098 |
| 1744748820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 259 |
| 1744662420 | 5.95 | -0.1 | -1.65 | 6.05 | 6.05 | 5.95 | 246 |
| 1744403220 | 6.05 | 0.45 | 8.04 | 5.95 | 6.05 | 5.7 | 460 |
| 1744316820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744230420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744144020 | 5.6 | -0.8 | -12.50 | 5.65 | 5.65 | 5.6 | 822 |
| 1744057620 | 6.4 | -1.1 | -14.67 | 6.25 | 6.6 | 6 | 3135 |
| 1743798420 | 7.5 | 0.05 | 0.67 | 7.5 | 7.6 | 7.5 | 600 |
| 1743712020 | 7.45 | -0.8 | -9.70 | 7.65 | 7.65 | 7.45 | 410 |
| 1743625620 | 8.25 | -0.1 | -1.20 | 8 | 8.25 | 8 | 501 |
| 1743539220 | 8.35 | 0.05 | 0.60 | 8.3 | 8.4 | 8.3 | 1567 |
| 1743452820 | 8.3 | 0.3 | 3.75 | 8.15 | 8.3 | 8.15 | 320 |
| 1743197220 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 150 |
| 1743110820 | 8.3 | 0.25 | 3.11 | 8.3 | 8.5 | 8.3 | 377 |
| 1743024420 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 160 |
| 1742938020 | 8.1999999 | -0.05 | -0.61 | 8 | 8.1999999 | 8 | 251 |
| 1742851620 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.1 | 293 |
| 1742592420 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 300 |
| 1742506020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 90 |
| 1742419620 | 8.35 | -0.1 | -1.18 | 8.55 | 8.55 | 8.35 | 190 |
| 1742333220 | 8.4499999 | 0.55 | 6.96 | 8.35 | 8.6 | 8.35 | 3204 |
| 1742246820 | 7.9 | 0.75 | 10.49 | 7.8 | 7.9 | 7.8 | 1200 |
| 1741987620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741901220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 200 |
| 1741814820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741728420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741642020 | 7.15 | -0.45 | -5.92 | 7.2 | 7.4 | 7.15 | 686 |
| 1741382820 | 7.6 | 0.45 | 6.29 | 7.55 | 7.6 | 7.55 | 179 |
| 1741296420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741210020 | 7.15 | -0.1 | -1.38 | 7.2 | 7.35 | 7.1 | 887 |
| 1741123620 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 1 |
| 1741037220 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 3 |
| 1740778020 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 150 |
| 1740691620 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2738 |
| 1740605220 | 7.75 | 0.2 | 2.65 | 7.7 | 7.8 | 7.7 | 452 |
| 1740518820 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 110 |
| 1740432420 | 7.75 | -0.9 | -10.40 | 7.85 | 7.85 | 7.65 | 2561 |
| 1740173220 | 8.65 | 0.85 | 10.90 | 8.6 | 8.65 | 8.4499999 | 2745 |
| 1740086820 | 7.8 | -0.05 | -0.64 | 8 | 8.1 | 7.8 | 3476 |
| 1740000420 | 7.85 | -0.05 | -0.63 | 8 | 8 | 7.85 | 551 |
| 1739914020 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 150 |
| 1739827620 | 7.75 | 0.3 | 4.03 | 7.7 | 7.75 | 7.7 | 405 |
| 1739568420 | 7.45 | 0.5 | 7.19 | 7.4 | 7.45 | 7.4 | 600 |
| 1739482020 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 767 |
| 1739395620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739309220 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 445 |
| 1739222820 | 7.4 | 0.1 | 1.37 | 7.2 | 7.4 | 7.2 | 101 |
| 1738963620 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 4 |
| 1738877220 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 40 |
| 1738790820 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 316 |
| 1738704420 | 7.25 | 0.4 | 5.84 | 7.25 | 7.25 | 7.25 | 714 |
| 1738618020 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 200 |
| 1738358820 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 178 |
| 1738272420 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 150 |
| 1738186020 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 278 |
| 1738099620 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 1000 |
| 1738013220 | 6.9 | 0 | 0.00 | 6.8 | 6.95 | 6.8 | 738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
