Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oekoworld Lux Sa | WXO3 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.511 | 0.47% | 109.384 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.781 | 109.781 | 109.781 | 109.384 | 108.873 |
Resumen Histórico WXO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 109.80 | 0.78 | 0.71% | 109.273 | 109.80 | 109.273 | 29 |
| 18 Jul 2024 | 109.023 | -2.08 | -1.87% | 110.494 | 110.494 | 109.023 | 161 |
| 17 Jul 2024 | 111.103 | -2.58 | -2.27% | 112.995 | 112.995 | 111.103 | 23 |
| 16 Jul 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 0 |
| 15 Jul 2024 | 113.68 | 0.15 | 0.13% | 113.573 | 113.68 | 113.573 | 187 |
| 12 Jul 2024 | 113.529 | -0.79 | -0.69% | 113.529 | 113.529 | 113.529 | 5 |
| 11 Jul 2024 | 114.316 | -0.26 | -0.23% | 114.316 | 114.316 | 114.316 | 50 |
| 10 Jul 2024 | 114.578 | 0.91 | 0.80% | 113.574 | 114.578 | 113.574 | 177 |
| 09 Jul 2024 | 113.668 | 0.64 | 0.57% | 113.445 | 113.668 | 113.445 | 64 |
| 08 Jul 2024 | 113.029 | -0.14 | -0.12% | 112.973 | 113.029 | 112.973 | 40 |
| 05 Jul 2024 | 113.167 | 0.06 | 0.06% | 113.167 | 113.167 | 113.167 | 50 |
| 04 Jul 2024 | 113.104 | 0.52 | 0.46% | 113.104 | 113.104 | 113.104 | 47 |
| 03 Jul 2024 | 112.584 | -1.04 | -0.91% | 113.254 | 113.541 | 112.584 | 89 |
| 02 Jul 2024 | 113.62 | 0.28 | 0.25% | 113.62 | 113.62 | 113.62 | 20 |
| 01 Jul 2024 | 113.337 | 0.09 | 0.08% | 114.667 | 114.667 | 113.337 | 113 |
| 28 Jun 2024 | 113.247 | -1.76 | -1.53% | 114.276 | 114.276 | 113.247 | 59 |
| 27 Jun 2024 | 115.007 | 2.33 | 2.07% | 115.007 | 115.007 | 115.007 | 20 |
| 26 Jun 2024 | 112.678 | -1.91 | -1.67% | 112.685 | 112.685 | 112.678 | 100 |
| 25 Jun 2024 | 114.586 | -0.75 | -0.65% | 114.275 | 114.603 | 114.064 | 191 |
| 24 Jun 2024 | 115.333 | -0.39 | -0.34% | 114.61 | 115.333 | 114.61 | 157 |
| 21 Jun 2024 | 115.726 | -1.24 | -1.06% | 115.738 | 115.738 | 115.726 | 100 |
