Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 89.9749 | -3.79 | -4.04 | 93.9958 | 93.9958 | 89.9749 | 50 |
| 1736198820 | 93.7669 | -0.13 | -0.14 | 92.9499 | 94.3449 | 92.9499 | 304 |
| 1735939620 | 93.8999 | -0.07 | -0.08 | 95.9007 | 95.9007 | 93.6649 | 133 |
| 1735853220 | 93.9748 | 13.97 | 17.47 | 79.825999 | 94.3194 | 79.825999 | 353 |
| 1735594020 | 80 | -2.04 | -2.49 | 79.2951 | 80 | 78.7699 | 3082 |
| 1735334820 | 82.0406 | -1.33 | -1.59 | 87.095 | 87.095 | 82.0001 | 80 |
| 1734989220 | 83.3692 | -5.33 | -6.01 | 84.0099 | 85.3999 | 83.3692 | 1564 |
| 1734730020 | 88.7019 | 5.53 | 6.65 | 90.0039 | 90.0039 | 77.4736 | 182 |
| 1734643620 | 83.1739 | -9.26 | -10.02 | 95.4178 | 95.4178 | 83.1739 | 295 |
| 1734557220 | 92.4325 | -8.4 | -8.33 | 94.4049 | 94.4049 | 92.4325 | 20 |
| 1734470820 | 100.8319 | 4.62 | 4.80 | 98.0949 | 100.8319 | 98.0949 | 442 |
| 1734384420 | 96.2103 | 3.22 | 3.47 | 91.9149 | 96.2103 | 90.0951 | 325 |
| 1734125220 | 92.9876 | 0 | 0.00 | 92.9876 | 92.9876 | 92.9876 | 0 |
| 1734038820 | 92.9876 | -0.7 | -0.75 | 91.1051 | 92.9876 | 91.1051 | 88 |
| 1733952420 | 93.6885 | 16.62 | 21.57 | 88.0501 | 93.6949 | 88.0501 | 350 |
| 1733866020 | 77.0651 | -14.8 | -16.11 | 82.4941 | 85.4899 | 77.0651 | 57 |
| 1733779620 | 91.8649 | 1.61 | 1.78 | 93.4676 | 93.4676 | 91.4151 | 640 |
| 1733520420 | 90.2586 | 1.89 | 2.14 | 85.814899 | 90.2586 | 85.814899 | 76 |
| 1733434020 | 88.3666 | -3.12 | -3.41 | 86.726 | 92.7149 | 86.726 | 511 |
| 1733347620 | 91.4827 | -4.09 | -4.28 | 101.0464 | 102.1299 | 91.3403 | 491 |
| 1733261220 | 95.5699 | -7.86 | -7.60 | 100.3811 | 104.5499 | 88.2063 | 169 |
| 1733174820 | 103.4306 | 38.97 | 60.46 | 93.6977 | 105.611 | 93.6977 | 241 |
| 1732915620 | 64.4599 | 9.02 | 16.27 | 61.6877 | 64.4599 | 61.0899 | 434 |
| 1732829220 | 55.4399 | -0.07 | -0.13 | 55.9399 | 55.9399 | 55.2199 | 509 |
| 1732742820 | 55.5099 | 2.14 | 4.01 | 54.2299 | 55.5099 | 54.2299 | 299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
