Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.816743236345 | 39.18 | 39.36 | 38.21 | 231 | 38.70201622 | DE |
| 4 | -0.939999 | -2.36180659201 | 39.799999 | 40.69 | 38.045 | 206 | 39.37761348 | DE |
| 12 | -3.06 | -7.29961832061 | 41.92 | 42.4 | 35.945 | 171 | 39.80189793 | DE |
| 26 | 2.52 | 6.93450742983 | 36.34 | 42.4 | 35.18 | 185 | 39.41175861 | DE |
| 52 | 7.175 | 22.6447845984 | 31.685 | 42.4 | 30.495 | 178 | 38.33110931 | DE |
| 156 | 7.175 | 22.6447845984 | 31.685 | 42.4 | 30.495 | 178 | 38.33110931 | DE |
| 260 | 7.175 | 22.6447845984 | 31.685 | 42.4 | 30.495 | 178 | 38.33110931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 39.11 | 0.38 | 0.99 | 39.11 | 39.11 | 39.11 | 1 |
| 1733779620 | 38.725 | 0.52 | 1.35 | 38.345 | 38.725 | 38.345 | 283 |
| 1733520420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1733434020 | 38.21 | -0.55 | -1.41 | 38.854999 | 38.854999 | 38.21 | 75 |
| 1733347620 | 38.755 | -0.72 | -1.84 | 39.18 | 39.36 | 38.755 | 566 |
| 1733261220 | 39.479999 | -0.27 | -0.68 | 39.479999 | 39.479999 | 39.479999 | 1 |
| 1733174820 | 39.75 | -0.64 | -1.58 | 40.69 | 40.69 | 39.75 | 54 |
| 1732915620 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1732829220 | 40.39 | 0.16 | 0.39 | 40.39 | 40.39 | 40.39 | 100 |
| 1732742820 | 40.235 | 0.55 | 1.37 | 40.235 | 40.235 | 40.235 | 21 |
| 1732656420 | 39.69 | 0.04 | 0.11 | 38.74 | 40.34 | 38.74 | 1751 |
| 1732570020 | 39.645 | 1.08 | 2.79 | 38.85 | 39.645 | 38.85 | 63 |
| 1732310820 | 38.57 | 0.52 | 1.38 | 38.57 | 38.57 | 38.57 | 1 |
| 1732224420 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1732138020 | 38.045 | -0.72 | -1.86 | 38.045 | 38.045 | 38.045 | 9 |
| 1732051620 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1731965220 | 38.765 | 0.12 | 0.31 | 38.77 | 38.77 | 38.165 | 126 |
| 1731705960 | 38.645 | -1.15 | -2.90 | 38.645 | 38.645 | 38.645 | 2 |
| 1731619560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731533160 | 39.799999 | 0.33 | 0.84 | 39.799999 | 39.799999 | 39.799999 | 31 |
| 1731446820 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1731360420 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1731101220 | 39.47 | 0.08 | 0.20 | 39.47 | 39.47 | 39.47 | 77 |
| 1731014760 | 39.39 | 0.65 | 1.66 | 39.39 | 39.39 | 39.39 | 5 |
| 1730928360 | 38.744999 | 1.54 | 4.15 | 38.744999 | 38.744999 | 38.744999 | 12 |
| 1730841960 | 37.2 | 0.14 | 0.38 | 37.2 | 37.2 | 37.2 | 162 |
| 1730755560 | 37.06 | 0.9 | 2.47 | 35.945 | 37.06 | 35.945 | 84 |
| 1730496360 | 36.165 | -1.31 | -3.50 | 36.895 | 36.895 | 36.165 | 8 |
| 1730409960 | 37.475 | 0 | 0.00 | 37.475 | 37.475 | 37.475 | 0 |
| 1730323560 | 37.475 | -0.09 | -0.23 | 36.119999 | 37.475 | 36.119999 | 200 |
| 1730237160 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1730150760 | 37.56 | -0.91 | -2.35 | 37.56 | 37.56 | 37.56 | 50 |
| 1729888020 | 38.465 | 0.37 | 0.96 | 38.465 | 38.465 | 38.465 | 70 |
| 1729801560 | 38.1 | -0.53 | -1.36 | 38.1 | 38.1 | 38.1 | 50 |
| 1729715160 | 38.625 | 0.48 | 1.27 | 38.625 | 38.625 | 38.625 | 1 |
| 1729628760 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1729542360 | 38.14 | -1.01 | -2.58 | 38.555 | 38.555 | 38.14 | 166 |
| 1729283160 | 39.15 | -0.53 | -1.34 | 39.15 | 39.15 | 39.15 | 25 |
| 1729196760 | 39.68 | -0.03 | -0.08 | 39.549999 | 39.68 | 39.549999 | 93 |
| 1729110360 | 39.71 | 0.69 | 1.76 | 39.51 | 39.71 | 39.51 | 200 |
| 1729023960 | 39.025 | 1.21 | 3.20 | 39.025 | 39.025 | 39.025 | 125 |
| 1728937620 | 37.815 | -0.34 | -0.88 | 37.815 | 37.815 | 37.815 | 1 |
| 1728678360 | 38.15 | 0.35 | 0.94 | 38.17 | 38.604999 | 38.15 | 182 |
| 1728591960 | 37.795 | -0.66 | -1.72 | 38.42 | 38.42 | 37.795 | 461 |
| 1728505560 | 38.455 | -0.64 | -1.64 | 38.515 | 38.515 | 38.455 | 159 |
| 1728419160 | 39.095 | 0.02 | 0.04 | 39.095 | 39.095 | 39.095 | 60 |
| 1728332760 | 39.08 | -0.52 | -1.31 | 39.76 | 39.76 | 39.08 | 161 |
| 1728073560 | 39.6 | -0.92 | -2.27 | 39.6 | 39.6 | 39.6 | 100 |
| 1727987220 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1727900820 | 40.52 | -0.85 | -2.05 | 40.395 | 40.52 | 40.395 | 51 |
| 1727814420 | 41.369999 | 0.71 | 1.76 | 41.369999 | 41.369999 | 41.369999 | 5 |
| 1727728020 | 40.655 | -0.75 | -1.82 | 41.229999 | 41.229999 | 40.655 | 134 |
| 1727468760 | 41.409999 | 0.65 | 1.61 | 41.409999 | 41.409999 | 41.409999 | 45 |
| 1727382360 | 40.755 | -1.25 | -2.96 | 40.755 | 40.755 | 40.755 | 50 |
| 1727295960 | 42 | 0.5 | 1.20 | 41.815 | 42.4 | 41.815 | 1100 |
| 1727209560 | 41.5 | 0.6 | 1.47 | 41.549999 | 41.7 | 41.5 | 1105 |
| 1727123160 | 40.9 | -0.66 | -1.58 | 41.159999 | 41.159999 | 40.9 | 115 |
| 1726864020 | 41.555 | -0.42 | -1.00 | 41.555 | 41.555 | 41.555 | 7 |
| 1726777620 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1726691220 | 41.975 | 0.27 | 0.64 | 41.92 | 41.975 | 41.92 | 53 |
| 1726604760 | 41.71 | 0.73 | 1.77 | 41.655 | 41.71 | 41.655 | 146 |
| 1726518420 | 40.985 | -1.28 | -3.03 | 40.994999 | 41.595 | 40.67 | 1650 |
| 1726259160 | 42.265 | 1.69 | 4.15 | 41.29 | 42.265 | 41.29 | 29 |
| 1726172760 | 40.58 | -0.26 | -0.62 | 40.58 | 40.58 | 40.58 | 100 |
| 1726038000 | 40.835 | 0 | 0.00 | 40.835 | 40.835 | 40.835 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
