Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Health Realty | WY8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.605 | 1.70% | 36.195 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.025 | 35.355 | 36.025 | 36.195 | 35.59 |
Resumen Histórico WY8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.41 | 36.025 | 35.355 | 35.91 | 126 | 0.785001 | 2.22% |
| 1 Month | 33.805 | 36.775 | 33.805 | 35.37 | 104 | 2.39 | 7.07% |
| 3 Months | 31.685 | 36.775 | 30.495 | 33.71 | 143 | 4.51 | 14.23% |
| 6 Months | 31.685 | 36.775 | 30.495 | 33.71 | 143 | 4.51 | 14.23% |
| 1 Year | 31.685 | 36.775 | 30.495 | 33.71 | 143 | 4.51 | 14.23% |
| 3 Years | 31.685 | 36.775 | 30.495 | 33.71 | 143 | 4.51 | 14.23% |
| 5 Years | 31.685 | 36.775 | 30.495 | 33.71 | 143 | 4.51 | 14.23% |
WY8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 35.91 | -0.87 | -2.35% | 35.41 | 35.91 | 35.41 | 126 |
| 18 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 36.775 | 0.00 |
| 17 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 36.775 | 0.00 |
| 14 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 36.775 | 0.00 |
| 13 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 36.775 | 0.00 |
| 12 Jun 2024 | 36.775 | 0.43 | 1.20% | 36.775 | 36.775 | 36.775 | 8 |
| 11 Jun 2024 | 36.34 | 0.53 | 1.48% | 36.34 | 36.34 | 36.34 | 96 |
| 10 Jun 2024 | 35.81 | -0.27 | -0.75% | 35.81 | 35.81 | 35.81 | 1 |
| 07 Jun 2024 | 36.08 | 0.75 | 2.14% | 36.54 | 36.54 | 36.08 | 278 |
| 06 Jun 2024 | 35.325 | 0.23 | 0.66% | 35.325 | 35.325 | 35.325 | 35 |
| 05 Jun 2024 | 35.095 | 0.00 | 0.00% | 35.095 | 35.095 | 35.095 | 0.00 |
| 04 Jun 2024 | 35.095 | 0.00 | 0.00% | 35.095 | 35.095 | 35.095 | 0.00 |
| 03 Jun 2024 | 35.095 | 0.42 | 1.23% | 35.095 | 35.095 | 35.095 | 250 |
| 31 May 2024 | 34.67 | 0.14 | 0.41% | 34.67 | 34.67 | 34.67 | 200 |
| 30 May 2024 | 34.53 | 0.00 | 0.00% | 34.53 | 34.53 | 34.53 | 0.00 |
| 29 May 2024 | 34.53 | -0.11 | -0.32% | 34.53 | 34.53 | 34.53 | 40 |
| 28 May 2024 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 34.64 | 0.00 |
| 27 May 2024 | 34.64 | 0.38 | 1.11% | 34.15 | 34.64 | 34.15 | 39 |
| 24 May 2024 | 34.26 | 0.45 | 1.35% | 34.26 | 34.26 | 34.26 | 20 |
| 23 May 2024 | 33.805 | -0.91 | -2.61% | 33.805 | 33.805 | 33.805 | 50 |
| 22 May 2024 | 34.71 | -0.24 | -0.69% | 35.165 | 35.165 | 34.71 | 194 |
| 21 May 2024 | 34.95 | 0.75 | 2.19% | 34.90 | 34.95 | 34.90 | 505 |
| 20 May 2024 | 34.20 | -0.31 | -0.90% | 34.20 | 34.20 | 34.20 | 18 |
| 17 May 2024 | 34.51 | 0.26 | 0.76% | 34.51 | 34.51 | 34.51 | 13 |
