Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wynn Resorts Ltd | WYR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.780001 | -0.96% | 80.07 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.97 | 80.53 | 80.97 | 80.07 | 80.85 |
Resumen Histórico WYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.66 | 83.79 | 80.48 | 82.47 | 26 | -3.59 | -4.29% |
| 1 Month | 85.58 | 86.39 | 80.48 | 84.37 | 50 | -5.51 | -6.44% |
| 3 Months | 95.74 | 95.81 | 80.48 | 88.90 | 103 | -15.67 | -16.37% |
| 6 Months | 85.78 | 101.00 | 80.48 | 90.56 | 137 | -5.71 | -6.66% |
| 1 Year | 92.06 | 101.00 | 75.89 | 87.41 | 144 | -11.99 | -13.02% |
| 3 Years | 104.26 | 108.48 | 48.765 | 75.11 | 426 | -24.19 | -23.20% |
| 5 Years | 108.70 | 136.60 | 43.605 | 77.48 | 354 | -28.63 | -26.34% |
WYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 80.53 | -0.73 | -0.90% | 80.97 | 80.97 | 80.53 | 101 |
| 04 Jul 2024 | 81.26 | 0.26 | 0.32% | 81.26 | 81.26 | 81.26 | 24 |
| 03 Jul 2024 | 81.00 | 0.52 | 0.65% | 81.00 | 81.00 | 81.00 | 30 |
| 02 Jul 2024 | 80.48 | -2.55 | -3.07% | 81.07 | 81.07 | 80.48 | 5 |
| 01 Jul 2024 | 83.03 | -0.63 | -0.75% | 83.79 | 83.79 | 83.03 | 5 |
| 28 Jun 2024 | 83.66 | 0.99 | 1.20% | 83.66 | 83.66 | 83.66 | 67 |
| 27 Jun 2024 | 82.67 | -0.29 | -0.35% | 82.67 | 82.67 | 82.67 | 85 |
| 26 Jun 2024 | 82.96 | 0.04 | 0.05% | 82.96 | 82.96 | 82.96 | 10 |
| 25 Jun 2024 | 82.92 | -0.88 | -1.05% | 82.92 | 82.92 | 82.92 | 68 |
| 24 Jun 2024 | 83.80 | -0.67 | -0.79% | 83.80 | 83.80 | 83.80 | 2 |
| 21 Jun 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0.00 |
| 20 Jun 2024 | 84.47 | 2.05 | 2.49% | 82.65 | 84.47 | 82.65 | 80 |
| 19 Jun 2024 | 82.42 | -0.08 | -0.10% | 82.42 | 82.42 | 82.42 | 1 |
| 18 Jun 2024 | 82.50 | -0.14 | -0.17% | 82.26 | 82.50 | 82.26 | 12 |
| 17 Jun 2024 | 82.64 | -1.79 | -2.12% | 83.36 | 83.36 | 82.49 | 16 |
| 14 Jun 2024 | 84.43 | 1.02 | 1.22% | 83.76 | 84.43 | 83.76 | 44 |
| 13 Jun 2024 | 83.41 | -0.90 | -1.07% | 83.41 | 83.41 | 83.41 | 25 |
| 12 Jun 2024 | 84.31 | -1.09 | -1.28% | 84.36 | 84.36 | 84.31 | 64 |
| 11 Jun 2024 | 85.40 | -0.28 | -0.33% | 85.40 | 85.40 | 85.40 | 240 |
| 10 Jun 2024 | 85.68 | -0.71 | -0.82% | 85.68 | 85.68 | 85.68 | 25 |
| 07 Jun 2024 | 86.39 | 0.67 | 0.78% | 85.58 | 86.39 | 84.35 | 145 |
| 06 Jun 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0.00 |
