Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 71.89 | 0.94 | 1.32 | 72.02 | 72.02 | 71.7 | 101 |
| 1745526420 | 70.95 | 1.8 | 2.60 | 68.94 | 70.95 | 68.94 | 72 |
| 1745440020 | 69.15 | 1.79 | 2.66 | 69.959999 | 70.64 | 69.06 | 302 |
| 1745353620 | 67.36 | 2.16 | 3.31 | 65.12 | 67.36 | 65.12 | 25 |
| 1744921620 | 65.2 | -0.03 | -0.05 | 65.379999 | 65.379999 | 65.2 | 111 |
| 1744835220 | 65.23 | -1.48 | -2.22 | 65.3 | 65.3 | 64.819998 | 145 |
| 1744748820 | 66.709998 | 1.63 | 2.50 | 65.349999 | 66.709998 | 65.349999 | 76 |
| 1744662420 | 65.08 | 0.98 | 1.53 | 65.239999 | 65.65 | 63.3 | 416 |
| 1744403220 | 64.099999 | -1.35 | -2.06 | 64.099999 | 64.099999 | 64.099999 | 20 |
| 1744316820 | 65.45 | 3.35 | 5.39 | 69.459999 | 69.459999 | 63 | 317 |
| 1744230420 | 62.1 | 2.31 | 3.86 | 61.46 | 62.1 | 61.46 | 574 |
| 1744144020 | 59.79 | -2.5 | -4.01 | 63.63 | 64.2 | 59.79 | 280 |
| 1744057620 | 62.29 | 1.31 | 2.15 | 61.02 | 63.34 | 60.12 | 542 |
| 1743798420 | 60.98 | -4.94 | -7.49 | 65.269999 | 65.849999 | 60.98 | 990 |
| 1743712020 | 65.92 | -10.14 | -13.33 | 70 | 70 | 65.92 | 1104 |
| 1743625620 | 76.06 | -0.45 | -0.59 | 76.19 | 76.19 | 75.87 | 4 |
| 1743539220 | 76.51 | 2.22 | 2.99 | 77.51 | 77.84 | 75.53 | 616 |
| 1743452820 | 74.29 | -1.73 | -2.28 | 74.29 | 74.29 | 74.29 | 161 |
| 1743197220 | 76.02 | -3.96 | -4.95 | 79.42 | 79.42 | 76.02 | 281 |
| 1743110820 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1743024420 | 79.98 | 0.1 | 0.13 | 79.569999 | 79.98 | 79.33 | 253 |
| 1742938020 | 79.88 | 1.15 | 1.46 | 79 | 79.94 | 79 | 440 |
| 1742851620 | 78.73 | 4.22 | 5.66 | 78.599999 | 78.73 | 78.27 | 36 |
| 1742592420 | 74.51 | -2.11 | -2.75 | 76 | 76 | 74.51 | 88 |
| 1742506020 | 76.62 | -1.47 | -1.88 | 78.36 | 78.36 | 76.62 | 252 |
| 1742419620 | 78.09 | 0.3 | 0.39 | 78.38 | 78.38 | 78.09 | 80 |
| 1742333220 | 77.79 | -1.28 | -1.62 | 78.52 | 78.52 | 77.709999 | 130 |
| 1742246820 | 79.069999 | 0.64 | 0.82 | 79.23 | 79.5 | 78.94 | 327 |
| 1741987620 | 78.43 | 1.58 | 2.06 | 77.42 | 79.52 | 77.42 | 429 |
| 1741901220 | 76.849999 | -1.08 | -1.39 | 78.62 | 78.62 | 76.849999 | 61 |
| 1741814820 | 77.93 | -2.16 | -2.70 | 77.42 | 77.93 | 77.42 | 98 |
| 1741728420 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1741642020 | 80.09 | -0.11 | -0.14 | 81.02 | 81.02 | 80.09 | 74 |
| 1741382820 | 80.2 | -2.17 | -2.63 | 81.93 | 81.93 | 79.67 | 118 |
| 1741296420 | 82.37 | -1.63 | -1.94 | 83.16 | 83.599999 | 82.37 | 498 |
| 1741210020 | 84 | 1.06 | 1.28 | 83.01 | 84 | 82.75 | 370 |
| 1741123620 | 82.94 | -3.92 | -4.51 | 84.36 | 84.37 | 82.94 | 380 |
| 1741037220 | 86.86 | 0.8 | 0.93 | 86.47 | 89 | 86.47 | 236 |
| 1740778020 | 86.06 | 1.58 | 1.87 | 84.76 | 86.06 | 84.17 | 334 |
| 1740691620 | 84.48 | -2.85 | -3.26 | 85.48 | 85.48 | 84.36 | 445 |
| 1740605220 | 87.33 | 1.24 | 1.44 | 86.59 | 88 | 86.59 | 321 |
| 1740518820 | 86.09 | -0.13 | -0.15 | 85.58 | 86.09 | 85.19 | 239 |
| 1740432420 | 86.22 | 0.11 | 0.13 | 86.53 | 87.18 | 85.77 | 384 |
| 1740173220 | 86.11 | -2.02 | -2.29 | 89.68 | 89.68 | 86.11 | 471 |
| 1740086820 | 88.13 | -0.47 | -0.53 | 88.16 | 88.97 | 88.13 | 214 |
| 1740000420 | 88.6 | 0.54 | 0.61 | 87.72 | 88.6 | 86.55 | 383 |
| 1739914020 | 88.06 | 3.17 | 3.73 | 85.69 | 88.61 | 85.489999 | 810 |
| 1739827620 | 84.89 | 0.73 | 0.87 | 85.14 | 86.07 | 84.89 | 154 |
| 1739568420 | 84.16 | 7.18 | 9.33 | 77.87 | 84.94 | 77.87 | 1147 |
| 1739482020 | 76.98 | 2.02 | 2.69 | 77.55 | 78.75 | 76.98 | 766 |
| 1739395620 | 74.959999 | 0.13 | 0.17 | 74.53 | 75 | 74.53 | 193 |
| 1739309220 | 74.83 | -2.37 | -3.07 | 76.209999 | 76.209999 | 74.709999 | 396 |
| 1739222820 | 77.2 | -1.19 | -1.52 | 76.91 | 77.2 | 76.72 | 90 |
| 1738963620 | 78.39 | 0.67 | 0.86 | 77.94 | 78.39 | 77.78 | 95 |
| 1738877220 | 77.72 | -0.98 | -1.25 | 78.01 | 78.01 | 77.319999 | 856 |
| 1738790820 | 78.7 | -1.86 | -2.31 | 78.5 | 78.7 | 78.33 | 218 |
| 1738704420 | 80.56 | -0.79 | -0.97 | 80.87 | 80.87 | 80.51 | 116 |
| 1738618020 | 81.349999 | -2.17 | -2.60 | 83.63 | 84.09 | 81.349999 | 717 |
| 1738358820 | 83.52 | -1.82 | -2.13 | 86.08 | 86.08 | 83.52 | 501 |
| 1738272420 | 85.34 | 5.32 | 6.65 | 84.52 | 85.8 | 84.52 | 183 |
| 1738186020 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1738099620 | 80.02 | -0.42 | -0.52 | 80.7 | 81.09 | 80.02 | 90 |
| 1738013220 | 80.44 | -1.16 | -1.42 | 79.22 | 80.44 | 79.22 | 121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
