ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Index Solutions

Amundi Index Solutions (X014)

66.46
0.85
( 1.30% )
Actualizado: 11:05:42
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173956842065.59-0.16-0.2465.6865.73999938.034999616
173948202065.750.761.1765.565.7565.5124
173939562064.989999-0.94-1.4365.265.4364.91204
173930922065.93-0.06-0.0965.7565.9365.42924
173922282065.9899990.430.6665.81999865.98999965.769999155
173896362065.56-0.17-0.2666.0666.0665.53439
173887722065.730.170.2665.73999965.9865.7380
173879082065.560.510.7864.8465.5664.739999469
173870442065.05-0.08-0.1265.0965.4164.471104
173861802065.129999-0.61-0.93666664.849999535
173835882065.739999-0.04-0.0665.6765.73999965.6775
173827242065.780.520.8065.565.7865.545
173818602065.260.71.0864.9265.2664.92905
173809962064.560.580.9164.0864.8764.08303
173801322063.98-0.44-0.6864.4564.4563.77308
173775402064.420.090.1464.31999864.4264.31999823
173766762064.330.090.1464.34999964.34999964.18146
173758122064.239999-0.01-0.0264.26999964.4364.239999325
173749482064.250.681.0764.0564.2564.05230
173740842063.57-0.4-0.6363.9764.1763.57152
173714922063.970.040.0663.7563.9763.68653
173706282063.930.40.6363.5363.9363.531915
173697642063.531.081.7363.0863.5363.07555
173689002062.45-0.52-0.8363.0663.0662.45910
173680362062.97-0.25-0.4063.0163.0162.63779
173654442063.22-0.22-0.3562.8563.562.8554
173645802063.44-0.54-0.8463.4463.4463.44400
173637162063.98-0.17-0.276464.34999963.92262
173628522064.15-0.03-0.0564.2264.4864.129999377
173619882064.180.180.2864.2864.2863.771180
173593962064-0.3-0.4763.764.0863.7418
173585322064.30.851.3463.9464.363.69980
173559402063.45-0.56-0.8763.9963.9963.26663
173533482064.011.151.8362.8264.0162.821737
173498922062.86-0.44-0.7063.0163.262.8512
173473002063.30.010.0262.5563.361.99897
173464362063.29-0.68-1.0663.1763.5862.941220
173455722063.9700.0063.8264.0463.82143
173447082063.970.080.1363.663.9763.6730
173438442063.89-0.61-0.9563.6664.4763.661045
173412522064.5-0.52-0.8064.9564.9564.5330
173403882065.019999-0.49-0.7565.20999865.20999865752
173395242065.510.681.0565.23999965.5165.239999281
173386602064.83-1.76-2.6464.6965.1464.681213
173377962066.590.070.1166.466.9866.4288
173352042066.519999-0.26-0.3966.2266.6766.22283
173343402066.78-0.55-0.8267.1267.1466.78258
173334762067.33-0.16-0.2467.2667.3367.03386
173326122067.4899990.530.7967.6267.6267.33632
173317482066.9599981.42.1466.9266.95999866.472419
173291562065.560.220.3465.6765.6765.55649
173282922065.340.520.8065.37999965.59999965.3486
173274282064.819998-0.36-0.5565.1765.1764.819998174
173265642065.18-0.29-0.4465.09999965.1864.76172
173257002065.470.150.2365.5365.6465.33138
173231082065.3199980.150.2365.31999865.31999865.31999822
173222442065.1711.5664.1665.1764.16674
173213802064.17-0.22-0.3464.2964.464.12114
173205162064.390.070.1164.4564.8464.051505
173196522064.3199980.380.5964.1564.31999864.111113

Su Consulta Reciente

Delayed Upgrade Clock