Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 58.35 | 1.09 | 1.90 | 57.9 | 58.65 | 57.81 | 225 |
| 1744662420 | 57.26 | 0.64 | 1.13 | 56.7 | 57.85 | 56.7 | 205 |
| 1744403220 | 56.62 | 0.19 | 0.34 | 55.87 | 56.62 | 55.11 | 2055 |
| 1744316820 | 56.43 | 1.98 | 3.64 | 58.25 | 58.25 | 56 | 540 |
| 1744230420 | 54.45 | -1.16 | -2.09 | 55.23 | 55.38 | 53.85 | 821 |
| 1744144020 | 55.61 | 0.23 | 0.42 | 55.69 | 57.44 | 55.61 | 1389 |
| 1744057620 | 55.38 | 0.2 | 0.36 | 52.28 | 55.97 | 52.28 | 2069 |
| 1743798420 | 55.18 | -3.63 | -6.17 | 58.45 | 58.45 | 55.14 | 1247 |
| 1743712020 | 58.81 | -2.95 | -4.78 | 59.97 | 60.23 | 58.68 | 242 |
| 1743625620 | 61.76 | -0.51 | -0.82 | 61.98 | 61.98 | 61.56 | 299 |
| 1743539220 | 62.27 | 0.59 | 0.96 | 61.82 | 62.27 | 61.7 | 745 |
| 1743452820 | 61.68 | -0.51 | -0.82 | 61.93 | 61.93 | 61.55 | 47 |
| 1743197220 | 62.19 | -1.69 | -2.65 | 62.95 | 62.95 | 62.19 | 507 |
| 1743110820 | 63.88 | -0.07 | -0.11 | 63.86 | 64.09 | 63.75 | 2631 |
| 1743024420 | 63.95 | -0.18 | -0.28 | 64.06 | 64.06 | 63.9 | 756 |
| 1742938020 | 64.129999 | 0.42 | 0.66 | 63.56 | 64.129999 | 63.56 | 1098 |
| 1742851620 | 63.71 | 0.4 | 0.63 | 63.36 | 63.71 | 63.36 | 194 |
| 1742592420 | 63.31 | -0.15 | -0.24 | 63.47 | 63.47 | 63.31 | 410 |
| 1742506020 | 63.46 | 0.58 | 0.92 | 63.69 | 63.69 | 63.32 | 235 |
| 1742419620 | 62.88 | 0.28 | 0.45 | 62.96 | 63.34 | 62.88 | 527 |
| 1742333220 | 62.6 | -0.44 | -0.70 | 62.88 | 62.88 | 62.6 | 48 |
| 1742246820 | 63.04 | -0.09 | -0.14 | 62.84 | 63.15 | 62.82 | 307 |
| 1741987620 | 63.13 | 1.1 | 1.77 | 62.45 | 63.13 | 62.45 | 981 |
| 1741901220 | 62.03 | -0.11 | -0.18 | 62.02 | 62.14 | 62.02 | 308 |
| 1741814820 | 62.14 | 1.35 | 2.22 | 62.26 | 62.26 | 61.61 | 1265 |
| 1741728420 | 60.79 | -1.37 | -2.20 | 62.54 | 62.54 | 60.79 | 1303 |
| 1741642020 | 62.16 | -0.91 | -1.44 | 62.5 | 62.57 | 62.16 | 1214 |
| 1741382820 | 63.07 | -0.47 | -0.74 | 62.91 | 63.09 | 62.71 | 2145 |
| 1741296420 | 63.54 | -0.57 | -0.89 | 64.22 | 64.22 | 63.49 | 146 |
| 1741210020 | 64.11 | -0.13 | -0.20 | 64.05 | 64.11 | 63.65 | 795 |
| 1741123620 | 64.239999 | -0.72 | -1.11 | 64.92 | 64.92 | 63.93 | 749 |
| 1741037220 | 64.959998 | 0.13 | 0.20 | 65.349999 | 66.14 | 64.959998 | 408 |
| 1740778020 | 64.83 | -1.03 | -1.56 | 64.56 | 64.83 | 64.56 | 451 |
| 1740691620 | 65.86 | -0.18 | -0.27 | 65.849999 | 65.97 | 65.849999 | 872 |
| 1740605220 | 66.04 | 0.52 | 0.79 | 65.629999 | 66.04 | 65.629999 | 3020 |
| 1740518820 | 65.519999 | 0.31 | 0.48 | 64.95 | 65.53 | 64.95 | 28 |
| 1740432420 | 65.209998 | -0.17 | -0.26 | 65.39 | 65.56 | 65.209998 | 277 |
| 1740173220 | 65.379999 | -0.45 | -0.68 | 65.95 | 65.95 | 65.379999 | 90 |
| 1740086820 | 65.83 | -0.15 | -0.23 | 65.89 | 66.269999 | 65.61 | 160 |
| 1740000420 | 65.98 | -0.18 | -0.27 | 66.23 | 66.3 | 65.89 | 38 |
| 1739914020 | 66.16 | -0.3 | -0.45 | 66.17 | 66.43 | 66.16 | 230 |
| 1739827620 | 66.459998 | 0.87 | 1.33 | 66.03 | 66.459998 | 65.91 | 675 |
| 1739568420 | 65.59 | -0.16 | -0.24 | 65.68 | 65.739999 | 65.4 | 613 |
| 1739482020 | 65.75 | 0.76 | 1.17 | 65.5 | 65.75 | 65.5 | 124 |
| 1739395620 | 64.989999 | -0.94 | -1.43 | 65.2 | 65.43 | 64.91 | 204 |
| 1739309220 | 65.93 | -0.06 | -0.09 | 65.75 | 65.93 | 65.4 | 2924 |
| 1739222820 | 65.989999 | 0.43 | 0.66 | 65.819998 | 65.989999 | 65.769999 | 155 |
| 1738963620 | 65.56 | -0.17 | -0.26 | 66.06 | 66.06 | 65.53 | 439 |
| 1738877220 | 65.73 | 0.17 | 0.26 | 65.739999 | 65.98 | 65.73 | 80 |
| 1738790820 | 65.56 | 0.51 | 0.78 | 64.84 | 65.56 | 64.739999 | 469 |
| 1738704420 | 65.05 | -0.08 | -0.12 | 65.09 | 65.41 | 64.47 | 1104 |
| 1738618020 | 65.129999 | -0.61 | -0.93 | 66 | 66 | 64.849999 | 535 |
| 1738358820 | 65.739999 | -0.04 | -0.06 | 65.67 | 65.739999 | 65.67 | 75 |
| 1738272420 | 65.78 | 0.52 | 0.80 | 65.5 | 65.78 | 65.5 | 45 |
| 1738186020 | 65.26 | 0.7 | 1.08 | 64.92 | 65.26 | 64.92 | 905 |
| 1738099620 | 64.56 | 0.58 | 0.91 | 64.08 | 64.87 | 64.08 | 303 |
| 1738013220 | 63.98 | -0.44 | -0.68 | 64.45 | 64.45 | 63.77 | 308 |
| 1737754020 | 64.42 | 0.09 | 0.14 | 64.319998 | 64.42 | 64.319998 | 23 |
| 1737667620 | 64.33 | 0.09 | 0.14 | 64.349999 | 64.349999 | 64.18 | 146 |
| 1737581220 | 64.239999 | -0.01 | -0.02 | 64.269999 | 64.43 | 64.239999 | 325 |
| 1737494820 | 64.25 | 0.68 | 1.07 | 64.05 | 64.25 | 64.05 | 230 |
| 1737408420 | 63.57 | -0.4 | -0.63 | 63.97 | 64.17 | 63.57 | 152 |
| 1737149220 | 63.97 | 0.04 | 0.06 | 63.75 | 63.97 | 63.68 | 653 |
| 1737062820 | 63.93 | 0.4 | 0.63 | 63.53 | 63.93 | 63.53 | 1915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
