Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | X014 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.46 | 0.75% | 61.94 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.10 | 61.10 | 61.85 | 61.94 | 61.48 |
Resumen Histórico X014
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X014 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.44 | -0.42 | -0.68% | 61.10 | 61.85 | 61.10 | 1,093 |
| 16 May 2024 | 61.86 | 0.45 | 0.73% | 61.79 | 61.86 | 61.79 | 2 |
| 15 May 2024 | 61.41 | 0.54 | 0.89% | 61.03 | 61.54 | 61.03 | 568 |
| 14 May 2024 | 60.87 | -0.48 | -0.78% | 60.93 | 61.34 | 60.74 | 257 |
| 13 May 2024 | 61.35 | 0.19 | 0.31% | 61.45 | 61.45 | 61.26 | 1,111 |
| 10 May 2024 | 61.16 | -0.61 | -0.99% | 61.53 | 61.81 | 61.16 | 162 |
| 09 May 2024 | 61.77 | 0.44 | 0.72% | 61.03 | 61.77 | 61.03 | 87 |
| 08 May 2024 | 61.33 | -1.12 | -1.79% | 61.38 | 61.38 | 61.18 | 104 |
| 07 May 2024 | 62.45 | 0.45 | 0.73% | 62.11 | 62.49 | 61.90 | 1,410 |
| 06 May 2024 | 62.00 | 0.32 | 0.52% | 61.48 | 62.16 | 61.48 | 692 |
| 03 May 2024 | 61.68 | 0.51 | 0.83% | 61.30 | 61.72 | 61.30 | 202 |
| 02 May 2024 | 61.17 | 0.28 | 0.46% | 60.74 | 61.85 | 60.74 | 337 |
| 30 Abr 2024 | 60.89 | 0.21 | 0.35% | 61.12 | 61.12 | 60.86 | 141 |
| 29 Abr 2024 | 60.68 | 0.17 | 0.28% | 60.93 | 61.26 | 60.68 | 251 |
| 26 Abr 2024 | 60.51 | 0.98 | 1.65% | 59.69 | 60.54 | 59.69 | 56 |
| 25 Abr 2024 | 59.53 | -1.28 | -2.10% | 59.54 | 59.54 | 59.53 | 33 |
| 24 Abr 2024 | 60.81 | -0.14 | -0.23% | 60.81 | 60.81 | 60.81 | 129 |
| 23 Abr 2024 | 60.95 | 0.35 | 0.58% | 60.28 | 60.95 | 60.06 | 202 |
| 22 Abr 2024 | 60.60 | 0.81 | 1.35% | 59.76 | 60.60 | 59.76 | 751 |
| 19 Abr 2024 | 59.79 | -0.58 | -0.96% | 59.99 | 59.99 | 59.59 | 622 |
