Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | X03G | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0192 | -0.01% | 173.9499 | 14:50:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.8353 | 173.8353 | 173.9499 | 173.9691 |
Resumen Histórico X03G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X03G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 173.4195 | 0.00 | 0.00% | 173.4195 | 173.4195 | 173.4195 | 0 |
| 18 Jul 2024 | 173.4195 | -0.67 | -0.38% | 173.4195 | 173.4195 | 173.4195 | 23 |
| 17 Jul 2024 | 174.0851 | 0.00 | 0.00% | 174.0851 | 174.0851 | 174.0851 | 0 |
| 16 Jul 2024 | 174.0851 | 0.42 | 0.24% | 174.0601 | 174.0851 | 174.0601 | 13 |
| 15 Jul 2024 | 173.6656 | 0.70 | 0.40% | 173.8249 | 173.8249 | 173.6656 | 15 |
| 12 Jul 2024 | 172.9701 | 0.00 | 0.00% | 172.9701 | 172.9701 | 172.9701 | 0 |
| 11 Jul 2024 | 172.9701 | -0.04 | -0.02% | 172.9701 | 172.9701 | 172.9701 | 1 |
| 10 Jul 2024 | 173.0101 | 0.23 | 0.13% | 172.9651 | 173.0101 | 172.9651 | 5 |
| 09 Jul 2024 | 172.7801 | -1.33 | -0.76% | 172.7801 | 172.7801 | 172.7801 | 1 |
| 08 Jul 2024 | 174.1099 | 1.36 | 0.79% | 172.6849 | 174.1099 | 172.1401 | 105 |
| 05 Jul 2024 | 172.7501 | -0.45 | -0.26% | 172.4799 | 172.7501 | 172.4799 | 27 |
| 04 Jul 2024 | 173.20 | 0.72 | 0.42% | 173.20 | 173.20 | 173.20 | 27 |
| 03 Jul 2024 | 172.4751 | 0.44 | 0.26% | 172.0151 | 172.4751 | 172.0151 | 12 |
| 02 Jul 2024 | 172.0351 | 0.12 | 0.07% | 172.0951 | 172.0951 | 172.0351 | 10 |
| 01 Jul 2024 | 171.9151 | -2.19 | -1.26% | 172.6199 | 172.6299 | 171.9151 | 15 |
| 28 Jun 2024 | 174.1042 | 0.33 | 0.19% | 173.5551 | 174.1042 | 173.5551 | 96 |
| 27 Jun 2024 | 173.7749 | -0.26 | -0.15% | 173.7749 | 173.7749 | 173.7749 | 1 |
| 26 Jun 2024 | 174.0379 | -0.03 | -0.02% | 174.0379 | 174.0379 | 174.0379 | 40 |
| 25 Jun 2024 | 174.0701 | 0.03 | 0.01% | 174.0701 | 174.0701 | 174.0701 | 1 |
| 24 Jun 2024 | 174.0449 | -0.10 | -0.06% | 174.2949 | 174.2949 | 173.8055 | 9 |
