Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 334.45 | -7.6 | -2.22 | 336.39999 | 336.39999 | 334.45 | 8 |
| 1741037220 | 342.05 | 6.05 | 1.80 | 340.1 | 342.05 | 338.7 | 50 |
| 1740778020 | 336 | -1.45 | -0.43 | 336 | 336 | 336 | 15 |
| 1740691620 | 337.45 | -1.3 | -0.38 | 339.89999 | 339.89999 | 337.45 | 96 |
| 1740605220 | 338.75 | 1.55 | 0.46 | 339 | 339 | 338.75 | 15 |
| 1740518820 | 337.2 | 0 | 0.00 | 337.2 | 337.2 | 337.2 | 0 |
| 1740432420 | 337.2 | -2.05 | -0.60 | 341.8 | 341.8 | 337.2 | 7 |
| 1740173220 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1740086820 | 339.25 | -3.2 | -0.93 | 339.25 | 339.25 | 339.25 | 15 |
| 1740000420 | 342.45 | 2.9 | 0.85 | 342.45 | 342.45 | 342.45 | 5 |
| 1739914020 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1739827620 | 339.55 | -0.1 | -0.03 | 339.55 | 339.55 | 339.55 | 2 |
| 1739568420 | 339.64999 | 1.55 | 0.46 | 339.64999 | 339.64999 | 339.64999 | 70 |
| 1739482020 | 338.1 | 0 | 0.00 | 338.1 | 338.1 | 338.1 | 0 |
| 1739395620 | 338.1 | 3.45 | 1.03 | 334.5 | 338.1 | 334.5 | 16 |
| 1739309220 | 334.64999 | 1.75 | 0.53 | 334.64999 | 334.64999 | 334.64999 | 1 |
| 1739222820 | 332.89999 | -0.35 | -0.11 | 333.2 | 333.2 | 332.89999 | 69 |
| 1738963620 | 333.25 | -1.6 | -0.48 | 333.25 | 333.25 | 333.25 | 1 |
| 1738877220 | 334.85 | 7.5 | 2.29 | 334.85 | 334.85 | 334.85 | 1 |
| 1738790820 | 327.35 | 0 | 0.00 | 327.35 | 327.35 | 327.35 | 0 |
| 1738704420 | 327.35 | -0.1 | -0.03 | 327.35 | 327.35 | 327.35 | 1 |
| 1738618020 | 327.45 | 0.55 | 0.17 | 327.45 | 327.45 | 327.45 | 1 |
| 1738358820 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738272420 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738186020 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1738099620 | 326.89999 | 5.8 | 1.81 | 326.89999 | 326.89999 | 326.89999 | 20 |
| 1738013220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737754020 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737667620 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737581220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737494820 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737408420 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737149220 | 321.1 | 0 | 0.00 | 321.1 | 321.1 | 321.1 | 0 |
| 1737062820 | 321.1 | 8.65 | 2.77 | 320.1 | 321.1 | 320 | 395 |
| 1736976420 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736890020 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736803620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736544420 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736458020 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736371620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736285220 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1736198820 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1735939620 | 312.45 | -1.2 | -0.38 | 312.45 | 312.45 | 312.45 | 1 |
| 1735853220 | 313.64999 | 8.4 | 2.75 | 311.5 | 313.64999 | 311.5 | 2 |
| 1735594020 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1735334820 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1734989220 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1734730020 | 305.25 | -12.2 | -3.84 | 305.3 | 305.45 | 305.1 | 231 |
| 1734643620 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734557220 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734470820 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734384420 | 317.45 | -2.1 | -0.66 | 317.45 | 317.45 | 317.45 | 149 |
| 1734125220 | 319.55 | -0.2 | -0.06 | 319.55 | 319.55 | 319.55 | 13 |
| 1734038820 | 319.75 | 0 | 0.00 | 319.75 | 319.75 | 319.75 | 0 |
| 1733952420 | 319.75 | 0.35 | 0.11 | 319.75 | 319.75 | 319.75 | 13 |
| 1733814000 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733727600 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733468400 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733382000 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
