Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1743110820 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1743024420 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1742938020 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1742851620 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1742592420 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1742506020 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1742419620 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1742333220 | 303.05 | 0 | 0.00 | 303.05 | 303.05 | 303.05 | 0 |
| 1742246820 | 303.05 | -0.5 | -0.16 | 303.05 | 303.05 | 303.05 | 1 |
| 1741987620 | 303.55 | 0 | 0.00 | 303.55 | 303.55 | 303.55 | 0 |
| 1741901220 | 303.55 | 0 | 0.00 | 303.55 | 303.55 | 303.55 | 0 |
| 1741814820 | 303.55 | -7.25 | -2.33 | 303.55 | 303.55 | 303.55 | 5 |
| 1741728420 | 310.8 | 0 | 0.00 | 310.8 | 310.8 | 310.8 | 0 |
| 1741642020 | 310.8 | 0 | 0.00 | 310.8 | 310.8 | 310.8 | 0 |
| 1741382820 | 310.8 | -13.9 | -4.28 | 310.89999 | 310.89999 | 310.8 | 2 |
| 1741296420 | 324.7 | 0 | 0.00 | 324.7 | 324.7 | 324.7 | 0 |
| 1741210020 | 324.7 | 0 | 0.00 | 324.7 | 324.7 | 324.7 | 0 |
| 1741123620 | 324.7 | 0 | 0.00 | 324.7 | 324.7 | 324.7 | 0 |
| 1741037220 | 324.7 | -5.7 | -1.73 | 324.7 | 324.7 | 324.7 | 1 |
| 1740778020 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1740691620 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1740605220 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1740518820 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1740432420 | 330.39999 | 0 | 0.00 | 330.39999 | 330.39999 | 330.39999 | 0 |
| 1740173220 | 330.39999 | -8.05 | -2.38 | 330.39999 | 330.39999 | 330.39999 | 1 |
| 1740086820 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1740000420 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1739914020 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1739827620 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1739568420 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1739482020 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1739395620 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1739309220 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1739222820 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1738963620 | 338.45 | 5.8 | 1.74 | 338.95 | 338.95 | 338.45 | 2 |
| 1738877220 | 332.64999 | 0 | 0.00 | 332.64999 | 332.64999 | 332.64999 | 0 |
| 1738790820 | 332.64999 | 0 | 0.00 | 332.64999 | 332.64999 | 332.64999 | 0 |
| 1738704420 | 332.64999 | 0 | 0.00 | 332.64999 | 332.64999 | 332.64999 | 0 |
| 1738618020 | 332.64999 | -6.85 | -2.02 | 332.85 | 332.85 | 332.64999 | 2 |
| 1738358820 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1738272420 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1738186020 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1738099620 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1738013220 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1737754020 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1737667620 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1737581220 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1737494820 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1737408420 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1737149220 | 339.5 | 1.15 | 0.34 | 336.64999 | 339.5 | 336.64999 | 450 |
| 1737062820 | 338.35 | 0 | 0.00 | 338.35 | 338.35 | 338.35 | 0 |
| 1736976420 | 338.35 | 2.95 | 0.88 | 338.2 | 338.35 | 338.2 | 290 |
| 1736890020 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736803620 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736544420 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736458020 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736371620 | 335.39999 | 0 | 0.00 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736285220 | 335.39999 | 1 | 0.30 | 337.35 | 337.35 | 335.39999 | 2 |
| 1736198820 | 334.39999 | -0.1 | -0.03 | 334.39999 | 334.39999 | 334.39999 | 12 |
| 1735939620 | 334.5 | 0 | 0.00 | 334.5 | 334.5 | 334.5 | 0 |
| 1735853220 | 334.5 | 14.6 | 4.56 | 334.5 | 334.5 | 334.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
