Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR | X13G | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0536 | -0.05% | 112.9024 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.9024 | 112.956 |
Resumen Histórico X13G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
| 25 Jun 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 113.046 | 0 |
| 24 Jun 2024 | 113.046 | 0.42 | 0.37% | 113.046 | 113.046 | 113.046 | 7 |
| 21 Jun 2024 | 112.6281 | -0.06 | -0.05% | 112.6281 | 112.6281 | 112.6281 | 1 |
| 20 Jun 2024 | 112.684 | -0.24 | -0.22% | 112.684 | 112.684 | 112.684 | 13 |
| 19 Jun 2024 | 112.9281 | -0.05 | -0.04% | 112.9281 | 112.9281 | 112.9281 | 10 |
| 18 Jun 2024 | 112.9769 | 0.00 | 0.00% | 112.9769 | 112.9769 | 112.9769 | 0 |
| 17 Jun 2024 | 112.9769 | 0.68 | 0.61% | 112.9769 | 112.9769 | 112.9769 | 1 |
| 14 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| 13 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| 12 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| 11 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 112.2938 | 0 |
| 10 Jun 2024 | 112.2938 | -0.45 | -0.40% | 112.2938 | 112.2938 | 112.2938 | 1 |
| 07 Jun 2024 | 112.7449 | 0.20 | 0.18% | 112.7449 | 112.7449 | 112.7449 | 2 |
| 06 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| 05 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| 04 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 112.5456 | 0 |
| 03 Jun 2024 | 112.5456 | 0.31 | 0.28% | 112.5456 | 112.5456 | 112.5456 | 5 |
| 31 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 30 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 29 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 28 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
| 27 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 112.2338 | 0 |
