Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
X13J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 387.60 | 0.00 | 0.00% | 387.60 | 387.60 | 387.60 | 0 |
| 19 Jul 2024 | 387.60 | 0.00 | 0.00% | 387.60 | 387.60 | 387.60 | 0 |
| 18 Jul 2024 | 387.60 | 0.00 | 0.00% | 387.60 | 387.60 | 387.60 | 0 |
| 17 Jul 2024 | 387.60 | 0.00 | 0.00% | 387.60 | 387.60 | 387.60 | 0 |
| 16 Jul 2024 | 387.60 | 0.35 | 0.09% | 387.60 | 387.60 | 387.60 | 100 |
| 15 Jul 2024 | 387.25 | 0.00 | 0.00% | 387.25 | 387.25 | 387.25 | 0 |
| 12 Jul 2024 | 387.25 | 0.00 | 0.00% | 387.25 | 387.25 | 387.25 | 0 |
| 11 Jul 2024 | 387.25 | 0.00 | 0.00% | 387.25 | 387.25 | 387.25 | 0 |
| 10 Jul 2024 | 387.25 | -1.90 | -0.49% | 383.70 | 387.25 | 383.70 | 18 |
| 09 Jul 2024 | 389.15 | -0.10 | -0.03% | 389.15 | 389.15 | 389.15 | 1 |
| 08 Jul 2024 | 389.25 | 0.00 | 0.00% | 389.25 | 389.25 | 389.25 | 0 |
| 05 Jul 2024 | 389.25 | 0.00 | 0.00% | 389.25 | 389.25 | 389.25 | 0 |
| 04 Jul 2024 | 389.25 | 0.00 | 0.00% | 389.25 | 389.25 | 389.25 | 0 |
| 03 Jul 2024 | 389.25 | 0.00 | 0.00% | 389.25 | 389.25 | 389.25 | 0 |
| 02 Jul 2024 | 389.25 | 0.00 | 0.00% | 389.25 | 389.25 | 389.25 | 0 |
| 01 Jul 2024 | 389.25 | -3.45 | -0.88% | 391.15 | 391.15 | 387.70 | 355 |
| 28 Jun 2024 | 392.70 | 0.00 | 0.00% | 392.70 | 392.70 | 392.70 | 0 |
| 27 Jun 2024 | 392.70 | 0.00 | 0.00% | 392.70 | 392.70 | 392.70 | 0 |
| 26 Jun 2024 | 392.70 | 0.00 | 0.00% | 392.70 | 392.70 | 392.70 | 0 |
| 25 Jun 2024 | 392.70 | 0.00 | 0.00% | 392.70 | 392.70 | 392.70 | 0 |
| 24 Jun 2024 | 392.70 | 2.70 | 0.69% | 392.70 | 392.70 | 392.70 | 1 |
| 21 Jun 2024 | 390.00 | 4.20 | 1.09% | 390.00 | 390.00 | 390.00 | 5 |
| 20 Jun 2024 | 385.80 | 0.00 | 0.00% | 385.80 | 385.80 | 385.80 | 0 |
| 19 Jun 2024 | 385.80 | 0.00 | 0.00% | 385.80 | 385.80 | 385.80 | 0 |
| 18 Jun 2024 | 385.80 | 0.00 | 0.00% | 385.80 | 385.80 | 385.80 | 0 |
| 17 Jun 2024 | 385.80 | -17.05 | -4.23% | 385.55 | 385.80 | 385.55 | 90 |
| 14 Jun 2024 | 402.85 | 0.00 | 0.00% | 402.85 | 402.85 | 402.85 | 0 |
| 13 Jun 2024 | 402.85 | 0.00 | 0.00% | 402.85 | 402.85 | 402.85 | 0 |
| 12 Jun 2024 | 402.85 | 0.00 | 0.00% | 402.85 | 402.85 | 402.85 | 0 |
| 11 Jun 2024 | 402.85 | 0.00 | 0.00% | 402.85 | 402.85 | 402.85 | 0 |
| 10 Jun 2024 | 402.85 | -11.75 | -2.83% | 404.45 | 404.45 | 402.85 | 120 |
| 07 Jun 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 06 Jun 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 05 Jun 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 04 Jun 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 03 Jun 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 31 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 30 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 29 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 28 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 27 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 24 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 23 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 22 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 21 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 20 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
| 17 May 2024 | 414.60 | 0.00 | 0.00% | 414.60 | 414.60 | 414.60 | 0 |
