Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | X13N | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.48 | -0.36% | 133.68 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.12 | 134.12 | 134.12 | 133.68 | 134.16 |
Resumen Histórico X13N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X13N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 134.12 | -1.52 | -1.12% | 134.12 | 134.12 | 134.12 | 8 |
| 27 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0 |
| 26 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0 |
| 25 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0 |
| 24 Jun 2024 | 135.64 | -1.20 | -0.88% | 136.08 | 136.08 | 135.64 | 2 |
| 21 Jun 2024 | 136.84 | 0.00 | 0.00% | 136.84 | 136.84 | 136.84 | 0 |
| 20 Jun 2024 | 136.84 | 2.54 | 1.89% | 136.10 | 136.84 | 136.10 | 104 |
| 19 Jun 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0 |
| 18 Jun 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0 |
| 17 Jun 2024 | 134.30 | -2.78 | -2.03% | 134.30 | 134.30 | 134.30 | 1 |
| 14 Jun 2024 | 137.08 | 0.00 | 0.00% | 137.08 | 137.08 | 137.08 | 0 |
| 13 Jun 2024 | 137.08 | -0.34 | -0.25% | 137.08 | 137.08 | 137.08 | 7 |
| 12 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 137.42 | 0 |
| 11 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 137.42 | 0 |
| 10 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 137.42 | 0 |
| 07 Jun 2024 | 137.42 | -0.42 | -0.30% | 137.42 | 137.42 | 137.42 | 1 |
| 06 Jun 2024 | 137.84 | 0.00 | 0.00% | 137.84 | 137.84 | 137.84 | 0 |
| 05 Jun 2024 | 137.84 | -1.34 | -0.96% | 137.84 | 137.84 | 137.84 | 517 |
| 04 Jun 2024 | 139.18 | 0.00 | 0.00% | 139.18 | 139.18 | 139.18 | 0 |
| 03 Jun 2024 | 139.18 | 2.12 | 1.55% | 139.24 | 139.24 | 139.18 | 9 |
| 31 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
| 30 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
| 29 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 137.06 | 0 |
