Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727123160 | 199.8251 | 0 | 0.00 | 199.8251 | 199.8251 | 199.8251 | 0 |
| 1726863960 | 199.8251 | 0 | 0.00 | 199.8251 | 199.8251 | 199.8251 | 0 |
| 1726777560 | 199.8251 | -1.2 | -0.59 | 199.8251 | 199.8251 | 199.8251 | 96 |
| 1726691160 | 201.0202 | 0 | 0.00 | 201.0202 | 201.0202 | 201.0202 | 0 |
| 1726604760 | 201.0202 | 0.74 | 0.37 | 201.0202 | 201.0202 | 201.0202 | 12 |
| 1726518360 | 200.2805 | 0 | 0.00 | 200.2805 | 200.2805 | 200.2805 | 0 |
| 1726259160 | 200.2805 | -0.66 | -0.33 | 200.2805 | 200.2805 | 200.2805 | 38 |
| 1726172760 | 200.9399 | 0.06 | 0.03 | 200.9399 | 200.9399 | 200.9399 | 151 |
| 1726086360 | 200.8797 | 0.84 | 0.42 | 200.8797 | 200.8797 | 200.8797 | 95 |
| 1725999960 | 200.0399 | 0.16 | 0.08 | 200.0399 | 200.0399 | 200.0399 | 92 |
| 1725913560 | 199.8798 | 0 | 0.00 | 199.8798 | 199.8798 | 199.8798 | 0 |
| 1725654360 | 199.8798 | 0.6 | 0.30 | 199.8798 | 199.8798 | 199.8798 | 49 |
| 1725567960 | 199.2799 | 0 | 0.00 | 199.2799 | 199.2799 | 199.2799 | 0 |
| 1725481560 | 199.2799 | 1.19 | 0.60 | 199.2799 | 199.2799 | 199.2799 | 161 |
| 1725395160 | 198.0852 | 0.73 | 0.37 | 197.7448 | 198.0852 | 197.7448 | 219 |
| 1725308760 | 197.3502 | -0.83 | -0.42 | 197.3502 | 197.3502 | 197.3502 | 194 |
| 1725049560 | 198.1851 | 0 | 0.00 | 198.1851 | 198.1851 | 198.1851 | 0 |
| 1724963160 | 198.1851 | -0.14 | -0.07 | 198.1851 | 198.1851 | 198.1851 | 137 |
| 1724876760 | 198.3299 | 0.45 | 0.22 | 198.3299 | 198.3299 | 198.3299 | 395 |
| 1724790420 | 197.8849 | -0.79 | -0.40 | 197.7101 | 197.8849 | 197.7101 | 312 |
| 1724704020 | 198.6751 | -0.17 | -0.08 | 198.6751 | 198.6751 | 198.6751 | 149 |
| 1724444820 | 198.8401 | -0.21 | -0.11 | 198.5899 | 198.8401 | 198.5899 | 113 |
| 1724358360 | 199.0549 | 0 | 0.00 | 199.0549 | 199.0549 | 199.0549 | 0 |
| 1724271960 | 199.0549 | 0.76 | 0.38 | 198.7552 | 199.0549 | 198.7552 | 105 |
| 1724185620 | 198.2949 | 0 | 0.00 | 198.2949 | 198.2949 | 198.2949 | 0 |
| 1724099220 | 198.2949 | 0.22 | 0.11 | 198.2949 | 198.2949 | 198.2949 | 90 |
| 1723840020 | 198.0705 | -1.04 | -0.52 | 198.0705 | 198.0705 | 198.0705 | 21 |
| 1723753560 | 199.1099 | 0 | 0.00 | 199.1099 | 199.1099 | 199.1099 | 0 |
| 1723667160 | 199.1099 | 0.91 | 0.46 | 199.1342 | 199.1342 | 199.1099 | 260 |
| 1723580760 | 198.1951 | 0.04 | 0.02 | 198.1951 | 198.1951 | 198.1951 | 30 |
| 1723494360 | 198.1549 | -0.17 | -0.08 | 198.1549 | 198.1549 | 198.1549 | 127 |
| 1723235220 | 198.3199 | 0.82 | 0.42 | 198.3199 | 198.3199 | 198.3199 | 101 |
| 1723148820 | 197.4999 | -0.15 | -0.07 | 197.4999 | 197.4999 | 197.4999 | 516 |
| 1723062360 | 197.6449 | -0.74 | -0.38 | 197.6449 | 197.6449 | 197.6449 | 558 |
| 1722975960 | 198.3897 | -0.04 | -0.02 | 198.4047 | 198.4047 | 198.3897 | 242 |
| 1722889620 | 198.4299 | 0.45 | 0.23 | 198.4299 | 198.4299 | 198.4299 | 78 |
| 1722630360 | 197.9801 | 1.24 | 0.63 | 197.9801 | 197.9801 | 197.9801 | 154 |
| 1722544020 | 196.7396 | 0 | 0.00 | 196.7396 | 196.7396 | 196.7396 | 0 |
| 1722457620 | 196.7396 | 0 | 0.00 | 196.7396 | 196.7396 | 196.7396 | 0 |
| 1722371220 | 196.7396 | 0.99 | 0.51 | 196.2251 | 196.7396 | 196.2251 | 118 |
| 1722284820 | 195.7451 | 0 | 0.00 | 195.7451 | 195.7451 | 195.7451 | 0 |
| 1722025620 | 195.7451 | 1.01 | 0.52 | 195.1499 | 195.7451 | 195.1499 | 369 |
| 1721939220 | 194.7387 | 0 | 0.00 | 194.7387 | 194.7387 | 194.7387 | 0 |
| 1721852820 | 194.7387 | -0.9 | -0.46 | 195.3349 | 195.3349 | 194.7387 | 159 |
| 1721766420 | 195.6399 | 0.4 | 0.21 | 195.6399 | 195.6399 | 195.6399 | 190 |
| 1721677800 | 195.2368 | -0.53 | -0.27 | 195.4849 | 195.4849 | 195.2368 | 261 |
| 1721420760 | 195.7699 | 0 | 0.00 | 195.7699 | 195.7699 | 195.7699 | 0 |
| 1721334360 | 195.7699 | 0 | 0.00 | 195.7699 | 195.7699 | 195.7699 | 0 |
| 1721247960 | 195.7699 | 0 | 0.00 | 195.7699 | 195.7699 | 195.7699 | 0 |
| 1721161560 | 195.7699 | 0.51 | 0.26 | 195.7699 | 195.7699 | 195.7699 | 250 |
| 1721075160 | 195.2646 | 0.78 | 0.40 | 195.2646 | 195.2646 | 195.2646 | 263 |
| 1720815960 | 194.4805 | -0.7 | -0.36 | 194.4805 | 194.4805 | 194.4805 | 214 |
| 1720729560 | 195.1849 | 2.07 | 1.07 | 194.1152 | 195.1849 | 194.1152 | 363 |
| 1720643220 | 193.1139 | -1.08 | -0.55 | 193.1139 | 193.1139 | 193.1139 | 30 |
| 1720556760 | 194.1899 | 0 | 0.00 | 194.1899 | 194.1899 | 194.1899 | 0 |
| 1720470360 | 194.1899 | 0.56 | 0.29 | 194.1899 | 194.1899 | 194.1899 | 391 |
| 1720211220 | 193.6299 | 1.14 | 0.59 | 193.6299 | 193.6299 | 193.6299 | 102 |
| 1720124820 | 192.4851 | 0 | 0.00 | 192.4851 | 192.4851 | 192.4851 | 0 |
| 1720038420 | 192.4851 | 0.24 | 0.12 | 192.4851 | 192.4851 | 192.4851 | 17 |
| 1719952020 | 192.2499 | 0 | 0.00 | 192.2499 | 192.2499 | 192.2499 | 0 |
| 1719865620 | 192.2499 | -0.4 | -0.21 | 192.2499 | 192.2499 | 192.2499 | 511 |
| 1719606420 | 192.6548 | -0.42 | -0.22 | 192.7903 | 192.7903 | 192.6548 | 234 |
| 1719520020 | 193.0747 | -0.15 | -0.08 | 193.0747 | 193.0747 | 193.0747 | 85 |
| 1719433620 | 193.2245 | -0.51 | -0.26 | 193.2245 | 193.2245 | 193.2245 | 305 |
| 1719347220 | 193.7349 | 0 | 0.00 | 193.7349 | 193.7349 | 193.7349 | 0 |
| 1719260820 | 193.7349 | 0 | 0.00 | 193.7349 | 193.7349 | 193.7349 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
