Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sinopharm Group Co Ltd | X2S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.015 | 0.57% | 2.638 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.693 | 2.672 | 2.693 | 2.638 | 2.623 |
Resumen Histórico X2S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.544 | 2.693 | 2.376 | 2.54 | 5,818 | 0.094 | 3.69% |
| 1 Month | 2.566 | 2.709 | 2.376 | 2.55 | 4,338 | 0.072 | 2.81% |
| 3 Months | 2.389 | 2.709 | 2.286 | 2.48 | 3,494 | 0.249 | 10.42% |
| 6 Months | 2.192 | 2.725 | 2.041 | 2.42 | 4,792 | 0.446 | 20.35% |
| 1 Year | 2.602 | 2.76 | 2.041 | 2.42 | 4,468 | 0.036 | 1.38% |
| 3 Years | 2.602 | 2.76 | 2.041 | 2.42 | 4,468 | 0.036 | 1.38% |
| 5 Years | 2.602 | 2.76 | 2.041 | 2.42 | 4,468 | 0.036 | 1.38% |
X2S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.672 | 0.05 | 1.98% | 2.693 | 2.693 | 2.672 | 1,236 |
| 19 Jun 2024 | 2.62 | 0.15 | 6.12% | 2.595 | 2.62 | 2.595 | 8,350 |
| 18 Jun 2024 | 2.469 | 0.02 | 0.98% | 2.469 | 2.469 | 2.469 | 100 |
| 17 Jun 2024 | 2.445 | -0.13 | -5.16% | 2.421 | 2.445 | 2.376 | 10,318 |
| 14 Jun 2024 | 2.578 | 0.02 | 0.70% | 2.595 | 2.667 | 2.578 | 3,892 |
| 13 Jun 2024 | 2.56 | -0.01 | -0.43% | 2.544 | 2.56 | 2.544 | 6,431 |
| 12 Jun 2024 | 2.571 | -0.01 | -0.35% | 2.571 | 2.571 | 2.571 | 1,543 |
| 11 Jun 2024 | 2.58 | -0.13 | -4.76% | 2.532 | 2.602 | 2.532 | 14,912 |
| 10 Jun 2024 | 2.709 | 0.03 | 1.20% | 2.704 | 2.709 | 2.635 | 2,776 |
| 07 Jun 2024 | 2.677 | 0.12 | 4.53% | 2.62 | 2.677 | 2.62 | 762 |
| 06 Jun 2024 | 2.561 | 0.08 | 3.18% | 2.575 | 2.60 | 2.561 | 11,550 |
| 05 Jun 2024 | 2.482 | 0.00 | 0.00% | 2.482 | 2.482 | 2.482 | 0.00 |
| 04 Jun 2024 | 2.482 | 0.06 | 2.31% | 2.482 | 2.482 | 2.482 | 600 |
| 03 Jun 2024 | 2.426 | -0.05 | -2.14% | 2.547 | 2.547 | 2.426 | 3,946 |
| 31 May 2024 | 2.479 | 0.00 | 0.00% | 2.479 | 2.479 | 2.479 | 0.00 |
| 30 May 2024 | 2.479 | -0.05 | -2.02% | 2.448 | 2.485 | 2.448 | 3,796 |
| 29 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| 28 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| 27 May 2024 | 2.53 | 0.04 | 1.52% | 2.53 | 2.53 | 2.53 | 350 |
| 24 May 2024 | 2.492 | -0.01 | -0.32% | 2.492 | 2.492 | 2.492 | 1 |
| 23 May 2024 | 2.50 | 0.00 | -0.12% | 2.566 | 2.566 | 2.50 | 324 |
| 22 May 2024 | 2.503 | -0.06 | -2.42% | 2.508 | 2.512 | 2.503 | 1,720 |
| 21 May 2024 | 2.565 | -0.06 | -2.32% | 2.565 | 2.565 | 2.565 | 350 |
