Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F3 Uranium Corp | X42 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0085 | -3.28% | 0.2505 | 11:52:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2675 | 0.2505 | 0.2675 | 0.259 |
Resumen Histórico X42
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2505 | 0.275 | 0.25 | 0.264506 | 91,546 | 0.00 | 0.00% |
| 1 Month | 0.2495 | 0.2845 | 0.2495 | 0.262427 | 56,097 | 0.001 | 0.40% |
| 3 Months | 0.311 | 0.3165 | 0.249 | 0.271363 | 41,484 | -0.0605 | -19.45% |
| 6 Months | 0.271 | 0.374 | 0.249 | 0.297101 | 72,064 | -0.0205 | -7.56% |
| 1 Year | 0.261 | 0.374 | 0.1975 | 0.289939 | 78,736 | -0.0105 | -4.02% |
| 3 Years | 0.261 | 0.374 | 0.1975 | 0.289939 | 78,736 | -0.0105 | -4.02% |
| 5 Years | 0.261 | 0.374 | 0.1975 | 0.289939 | 78,736 | -0.0105 | -4.02% |
X42 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.26 | -0.015 | -5.45% | 0.266 | 0.266 | 0.2585 | 35,500 |
| 29 May 2024 | 0.275 | 0.025 | 10.00% | 0.26 | 0.275 | 0.252 | 247,320 |
| 28 May 2024 | 0.25 | 0.00 | 0.00% | 0.251 | 0.2595 | 0.25 | 61,500 |
| 27 May 2024 | 0.25 | -0.0025 | -0.99% | 0.2545 | 0.257 | 0.25 | 72,650 |
| 24 May 2024 | 0.2525 | 0.0025 | 1.00% | 0.2505 | 0.26 | 0.2505 | 40,761 |
| 23 May 2024 | 0.25 | -0.021 | -7.75% | 0.2755 | 0.2755 | 0.25 | 248,564 |
| 22 May 2024 | 0.271 | -0.004 | -1.45% | 0.273 | 0.273 | 0.2705 | 11,100 |
| 21 May 2024 | 0.275 | 0.0005 | 0.18% | 0.2745 | 0.275 | 0.273 | 58,457 |
| 20 May 2024 | 0.2745 | 0.0025 | 0.92% | 0.273 | 0.2745 | 0.273 | 38,404 |
| 17 May 2024 | 0.272 | 0.0095 | 3.62% | 0.272 | 0.272 | 0.272 | 10,000 |
| 16 May 2024 | 0.2625 | 0.0045 | 1.74% | 0.2625 | 0.2625 | 0.2625 | 150 |
| 15 May 2024 | 0.258 | 0.004 | 1.57% | 0.274 | 0.274 | 0.258 | 9,692 |
| 14 May 2024 | 0.254 | -0.016 | -5.93% | 0.271 | 0.274 | 0.254 | 12,400 |
| 13 May 2024 | 0.27 | 0.0125 | 4.85% | 0.251 | 0.2705 | 0.251 | 36,680 |
| 10 May 2024 | 0.2575 | -0.0005 | -0.19% | 0.2575 | 0.2575 | 0.2575 | 5,000 |
| 09 May 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
| 08 May 2024 | 0.258 | -0.0105 | -3.91% | 0.2845 | 0.2845 | 0.258 | 12,669 |
| 07 May 2024 | 0.2685 | -0.001 | -0.37% | 0.2745 | 0.2745 | 0.26 | 55,118 |
| 06 May 2024 | 0.2695 | 0.013 | 5.07% | 0.258 | 0.27 | 0.2505 | 78,019 |
| 03 May 2024 | 0.2565 | 0.0065 | 2.60% | 0.2495 | 0.265 | 0.2495 | 31,850 |
| 02 May 2024 | 0.25 | -0.026 | -9.42% | 0.2625 | 0.2685 | 0.249 | 81,611 |
