Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | X57E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3562 | 0.16% | 221.1865 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 220.9199 | 220.7901 | 221.2501 | 221.1865 | 220.8303 |
Resumen Histórico X57E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X57E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 221.1001 | 0.42 | 0.19% | 220.9199 | 221.2501 | 220.7901 | 2,028 |
| 01 Jul 2024 | 220.6801 | -0.80 | -0.36% | 221.7289 | 221.7289 | 220.6801 | 135 |
| 28 Jun 2024 | 221.4801 | -0.47 | -0.21% | 221.7701 | 221.9299 | 221.4801 | 414 |
| 27 Jun 2024 | 221.9501 | -0.02 | -0.01% | 221.6701 | 222.0799 | 221.6701 | 295 |
| 26 Jun 2024 | 221.9701 | -0.69 | -0.31% | 222.4201 | 222.6058 | 221.9701 | 325 |
| 25 Jun 2024 | 222.6601 | 0.26 | 0.12% | 222.7301 | 222.7499 | 222.6301 | 271 |
| 24 Jun 2024 | 222.4001 | -0.25 | -0.11% | 222.5401 | 222.7199 | 222.4001 | 209 |
| 21 Jun 2024 | 222.6499 | 0.61 | 0.27% | 222.3201 | 222.9986 | 222.3201 | 406 |
| 20 Jun 2024 | 222.0399 | -0.16 | -0.07% | 222.1801 | 222.2801 | 221.9301 | 397 |
| 19 Jun 2024 | 222.2001 | -0.30 | -0.13% | 222.3701 | 222.3701 | 222.2001 | 339 |
| 18 Jun 2024 | 222.5001 | 0.32 | 0.14% | 222.7801 | 222.7801 | 221.3477 | 543 |
| 17 Jun 2024 | 222.1799 | -0.38 | -0.17% | 222.5699 | 222.5699 | 221.9951 | 297 |
| 14 Jun 2024 | 222.5601 | 1.14 | 0.51% | 221.267 | 222.7727 | 221.267 | 358 |
| 13 Jun 2024 | 221.4201 | 0.00 | 0.00% | 221.0801 | 221.5799 | 221.0801 | 333 |
| 12 Jun 2024 | 221.4201 | 1.22 | 0.55% | 219.7343 | 221.5399 | 219.7343 | 413 |
| 11 Jun 2024 | 220.2001 | 0.43 | 0.20% | 220.3078 | 220.3078 | 220.2001 | 303 |
| 10 Jun 2024 | 219.7701 | -0.28 | -0.13% | 219.5301 | 220.2701 | 219.5301 | 326 |
| 07 Jun 2024 | 220.049 | -2.44 | -1.10% | 221.5999 | 221.5999 | 220.049 | 293 |
| 06 Jun 2024 | 222.4879 | 0.46 | 0.21% | 222.8992 | 222.8992 | 221.5906 | 465 |
| 05 Jun 2024 | 222.0318 | 0.16 | 0.07% | 221.6401 | 222.1799 | 221.6401 | 362 |
| 04 Jun 2024 | 221.8705 | 0.43 | 0.19% | 220.7476 | 222.1599 | 220.7476 | 563 |
| 03 Jun 2024 | 221.4401 | 0.32 | 0.14% | 221.2755 | 222.6899 | 220.9299 | 511 |
