Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia & New Zealand Banking Group Ltd | X5Z1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.338 | -1.93% | 17.18 | 14:21:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.244 | 17.18 | 17.244 | 17.518 |
Resumen Histórico X5Z1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.476 | 17.606 | 17.16 | 17.38 | 117 | -0.296 | -1.69% |
| 1 Month | 17.464 | 17.98 | 16.82 | 17.39 | 540 | -0.283999 | -1.63% |
| 3 Months | 16.90 | 18.30 | 16.82 | 17.33 | 2,623 | 0.280001 | 1.66% |
| 6 Months | 14.60 | 18.30 | 14.40 | 16.86 | 1,707 | 2.58 | 17.67% |
| 1 Year | 15.00 | 18.30 | 14.40 | 16.70 | 1,306 | 2.18 | 14.53% |
| 3 Years | 15.00 | 18.30 | 14.40 | 16.70 | 1,306 | 2.18 | 14.53% |
| 5 Years | 15.00 | 18.30 | 14.40 | 16.70 | 1,306 | 2.18 | 14.53% |
X5Z1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.606 | 0.06 | 0.36% | 17.606 | 17.606 | 17.606 | 30 |
| 21 May 2024 | 17.542 | 0.38 | 2.23% | 17.542 | 17.542 | 17.542 | 170 |
| 20 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
| 17 May 2024 | 17.16 | -0.15 | -0.86% | 17.35 | 17.35 | 17.16 | 90 |
| 16 May 2024 | 17.308 | 0.31 | 1.84% | 17.476 | 17.476 | 17.308 | 178 |
| 15 May 2024 | 16.996 | -0.27 | -1.55% | 17.028 | 17.032 | 16.858 | 408 |
| 14 May 2024 | 17.264 | -0.53 | -2.96% | 17.264 | 17.264 | 17.264 | 30 |
| 13 May 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0.00 |
| 10 May 2024 | 17.79 | 0.25 | 1.41% | 17.98 | 17.98 | 17.79 | 270 |
| 09 May 2024 | 17.542 | -0.22 | -1.22% | 17.542 | 17.542 | 17.542 | 2 |
| 08 May 2024 | 17.758 | 0.00 | 0.00% | 17.758 | 17.758 | 17.758 | 0.00 |
| 07 May 2024 | 17.758 | 0.21 | 1.22% | 17.754 | 17.758 | 17.754 | 109 |
| 06 May 2024 | 17.544 | 0.19 | 1.07% | 17.61 | 17.61 | 17.50 | 781 |
| 03 May 2024 | 17.358 | 0.00 | 0.00% | 17.358 | 17.358 | 17.358 | 0.00 |
| 02 May 2024 | 17.358 | -0.06 | -0.34% | 17.364 | 17.364 | 16.82 | 3,960 |
| 30 Abr 2024 | 17.418 | 0.00 | 0.00% | 17.418 | 17.418 | 17.418 | 0.00 |
| 29 Abr 2024 | 17.418 | 0.00 | 0.00% | 17.418 | 17.418 | 17.418 | 0.00 |
| 26 Abr 2024 | 17.418 | 0.00 | 0.00% | 17.418 | 17.418 | 17.418 | 0.00 |
| 25 Abr 2024 | 17.418 | 0.37 | 2.15% | 17.464 | 17.464 | 17.418 | 450 |
| 24 Abr 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0.00 |
| 23 Abr 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0.00 |
