Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.17391304348 | 69 | 70 | 67.5 | 148 | 68.60575296 | DE |
| 4 | -6.5 | -8.78378378378 | 74 | 75.5 | 66 | 371 | 71.59774276 | DE |
| 12 | -2.5 | -3.57142857143 | 70 | 78 | 66 | 1368 | 73.81400783 | DE |
| 26 | -10 | -12.9032258065 | 77.5 | 78 | 66 | 857 | 73.59264235 | DE |
| 52 | -15.5 | -18.6746987952 | 83 | 83.5 | 66 | 550 | 73.6921685 | DE |
| 156 | -4 | -5.59440559441 | 71.5 | 87.5 | 66 | 503 | 74.07305561 | DE |
| 260 | -4 | -5.59440559441 | 71.5 | 87.5 | 66 | 503 | 74.07305561 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 142 |
| 1742419620 | 68 | -1 | -1.45 | 68 | 68 | 68 | 91 |
| 1742333220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 20 |
| 1742246820 | 69 | 1.5 | 2.22 | 69 | 70 | 68.5 | 338 |
| 1741987620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741901220 | 67.5 | -0.5 | -0.74 | 68.5 | 68.5 | 67.5 | 100 |
| 1741814820 | 68 | 1 | 1.49 | 67.5 | 68 | 66.5 | 117 |
| 1741728420 | 67 | -1.5 | -2.19 | 68 | 68 | 66 | 135 |
| 1741642020 | 68.5 | -2.5 | -3.52 | 71 | 71 | 68.5 | 1323 |
| 1741382820 | 71 | -1 | -1.39 | 72.5 | 73 | 71 | 220 |
| 1741296420 | 72 | 1 | 1.41 | 70 | 72 | 69.5 | 124 |
| 1741210020 | 71 | 0 | 0.00 | 70 | 71 | 70 | 136 |
| 1741123620 | 71 | -3.5 | -4.70 | 72 | 72 | 70 | 626 |
| 1741037220 | 74.5 | 1 | 1.36 | 75 | 75.5 | 74 | 160 |
| 1740778020 | 73.5 | 0 | 0.00 | 74 | 74.5 | 73.5 | 407 |
| 1740691620 | 73.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 304 |
| 1740605220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 57 |
| 1740518820 | 73.5 | -0.5 | -0.68 | 72.5 | 73.5 | 72.5 | 1324 |
| 1740432420 | 74 | 0 | 0.00 | 74.5 | 74.5 | 74 | 1361 |
| 1740173220 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 59 |
| 1740086820 | 74.5 | -1.5 | -1.97 | 75 | 75.5 | 74.5 | 380 |
| 1740000420 | 76 | 0.5 | 0.66 | 76 | 76 | 75.5 | 117 |
| 1739914020 | 75.5 | 1.5 | 2.03 | 74.5 | 75.5 | 74 | 650 |
| 1739827620 | 74 | 0 | 0.00 | 74.5 | 74.5 | 74 | 24 |
| 1739568420 | 74 | -0.5 | -0.67 | 75 | 75 | 74 | 358 |
| 1739482020 | 74.5 | -0.5 | -0.67 | 74.5 | 75 | 74 | 1892 |
| 1739395620 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 1119 |
| 1739309220 | 75.5 | -0.5 | -0.66 | 75.5 | 76 | 75.5 | 63 |
| 1739222820 | 76 | 1.5 | 2.01 | 74.5 | 76 | 74.5 | 2081 |
| 1738963620 | 74.5 | -0.5 | -0.67 | 75 | 76.5 | 74.5 | 501 |
| 1738877220 | 75 | 0 | 0.00 | 75.5 | 76 | 75 | 130 |
| 1738790820 | 75 | 1 | 1.35 | 73.5 | 75 | 73.5 | 37 |
| 1738704420 | 74 | 2.5 | 3.50 | 74 | 75.5 | 73.5 | 685 |
| 1738618020 | 71.5 | -6.5 | -8.33 | 74.5 | 74.5 | 71.5 | 326 |
| 1738358820 | 78 | 0.5 | 0.65 | 77 | 78 | 77 | 58 |
| 1738272420 | 77.5 | 2 | 2.65 | 76 | 78 | 76 | 878 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75 | 1044 |
| 1738099620 | 75.5 | -0.5 | -0.66 | 77 | 77.5 | 75.5 | 272 |
| 1738013220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737754020 | 76 | -1 | -1.30 | 77 | 77 | 76 | 371 |
| 1737667620 | 77 | 1.5 | 1.99 | 75 | 77 | 74 | 6707 |
| 1737581220 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 179 |
| 1737494820 | 74.5 | 1 | 1.36 | 72.5 | 74.5 | 71 | 553 |
| 1737408420 | 73.5 | 0.5 | 0.68 | 73 | 74 | 72.5 | 759 |
| 1737149220 | 73 | 1 | 1.39 | 72.5 | 73 | 72.5 | 116 |
| 1737062820 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 205 |
| 1736976420 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 18 |
| 1736890020 | 71.5 | -1 | -1.38 | 72 | 72.5 | 71 | 1303 |
| 1736803620 | 72.5 | -1.5 | -2.03 | 73 | 73.5 | 72.5 | 771 |
| 1736544420 | 74 | 1 | 1.37 | 73.5 | 74 | 72 | 486 |
| 1736458020 | 73 | -1 | -1.35 | 74 | 74 | 73 | 248 |
| 1736371620 | 74 | -0.5 | -0.67 | 75 | 75.5 | 73.5 | 600 |
| 1736285220 | 74.5 | 1 | 1.36 | 74 | 75.5 | 74 | 2637 |
| 1736198820 | 73.5 | 1.5 | 2.08 | 71.5 | 74 | 71.5 | 42162 |
| 1735939620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 222 |
| 1735853220 | 71.5 | 2 | 2.88 | 69 | 72 | 69 | 775 |
| 1735594020 | 69.5 | -0.5 | -0.71 | 69 | 71 | 69 | 562 |
| 1735334820 | 70 | 0.5 | 0.72 | 70 | 70.5 | 70 | 267 |
| 1734989220 | 69.5 | 2 | 2.96 | 70 | 70 | 69 | 523 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
