Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Pacific Kansas City Limited | X88 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 1.41% | 72.00 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.50 | 71.00 | 71.50 | 72.00 | 71.00 |
Resumen Histórico X88
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.50 | 73.00 | 70.50 | 71.53 | 134 | -0.50 | -0.69% |
1 Month | 75.00 | 76.50 | 70.50 | 72.85 | 225 | -3.00 | -4.00% |
3 Months | 82.50 | 83.50 | 70.50 | 75.71 | 236 | -10.50 | -12.73% |
6 Months | 71.50 | 87.50 | 69.50 | 76.70 | 257 | 0.50 | 0.70% |
1 Year | 71.50 | 87.50 | 69.50 | 76.70 | 257 | 0.50 | 0.70% |
3 Years | 71.50 | 87.50 | 69.50 | 76.70 | 257 | 0.50 | 0.70% |
5 Years | 71.50 | 87.50 | 69.50 | 76.70 | 257 | 0.50 | 0.70% |
X88 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 71.00 | 0.50 | 0.71% | 71.50 | 71.50 | 71.00 | 115 |
13 Jun 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 2 |
12 Jun 2024 | 71.00 | -0.50 | -0.70% | 72.00 | 72.00 | 71.00 | 155 |
11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 360 |
10 Jun 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 71.00 | 85 |
07 Jun 2024 | 73.00 | 0.50 | 0.69% | 72.50 | 73.00 | 72.00 | 68 |
06 Jun 2024 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 72.00 | 222 |
05 Jun 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 70.50 | 940 |
04 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 21 |
03 Jun 2024 | 71.50 | -0.50 | -0.69% | 73.50 | 73.50 | 71.50 | 220 |
31 May 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 73.00 | 72.00 | 130 |
30 May 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.00 | 160 |
29 May 2024 | 71.00 | -2.00 | -2.74% | 72.50 | 72.50 | 71.00 | 234 |
28 May 2024 | 73.00 | -0.50 | -0.68% | 74.00 | 75.00 | 72.50 | 345 |
27 May 2024 | 73.50 | 0.00 | 0.00% | 74.00 | 74.00 | 73.50 | 59 |
24 May 2024 | 73.50 | -0.50 | -0.68% | 73.00 | 73.50 | 73.00 | 97 |
23 May 2024 | 74.00 | -1.00 | -1.33% | 74.50 | 74.50 | 73.50 | 500 |
22 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 7 |
21 May 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.50 | 75.00 | 665 |
20 May 2024 | 76.50 | 1.50 | 2.00% | 75.00 | 76.50 | 75.00 | 126 |
17 May 2024 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 75.00 | 100 |
16 May 2024 | 74.00 | -0.50 | -0.67% | 74.50 | 74.50 | 74.00 | 87 |