Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | X88 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.67% | 74.00 | 14:57:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.00 | 73.50 | 75.00 | 74.00 | 74.50 |
Resumen Histórico X88
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 75.00 | 71.50 | 72.98 | 324 | 1.50 | 2.07% |
| 1 Month | 74.00 | 75.00 | 70.50 | 72.29 | 247 | 0.00 | 0.00% |
| 3 Months | 82.00 | 83.00 | 70.50 | 74.99 | 250 | -8.00 | -9.76% |
| 6 Months | 71.50 | 87.50 | 69.50 | 76.44 | 259 | 2.50 | 3.50% |
| 1 Year | 71.50 | 87.50 | 69.50 | 76.44 | 259 | 2.50 | 3.50% |
| 3 Years | 71.50 | 87.50 | 69.50 | 76.44 | 259 | 2.50 | 3.50% |
| 5 Years | 71.50 | 87.50 | 69.50 | 76.44 | 259 | 2.50 | 3.50% |
X88 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.00 | -0.50 | -0.67% | 75.00 | 75.00 | 73.50 | 195 |
| 24 Jun 2024 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 74.00 | 49 |
| 21 Jun 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.00 | 194 |
| 20 Jun 2024 | 73.50 | 2.00 | 2.80% | 71.50 | 73.50 | 71.50 | 459 |
| 19 Jun 2024 | 71.50 | -2.00 | -2.72% | 72.00 | 72.00 | 71.50 | 490 |
| 18 Jun 2024 | 73.50 | 0.50 | 0.68% | 72.50 | 73.50 | 72.50 | 427 |
| 17 Jun 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 71.00 | 273 |
| 14 Jun 2024 | 71.00 | 0.50 | 0.71% | 71.50 | 71.50 | 71.00 | 115 |
| 13 Jun 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 2 |
| 12 Jun 2024 | 71.00 | -0.50 | -0.70% | 72.00 | 72.00 | 71.00 | 155 |
| 11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 360 |
| 10 Jun 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 71.00 | 85 |
| 07 Jun 2024 | 73.00 | 0.50 | 0.69% | 72.50 | 73.00 | 72.00 | 68 |
| 06 Jun 2024 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 72.00 | 222 |
| 05 Jun 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 70.50 | 940 |
| 04 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 21 |
| 03 Jun 2024 | 71.50 | -0.50 | -0.69% | 73.50 | 73.50 | 71.50 | 220 |
| 31 May 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 73.00 | 72.00 | 130 |
| 30 May 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.00 | 160 |
| 29 May 2024 | 71.00 | -2.00 | -2.74% | 72.50 | 72.50 | 71.00 | 234 |
| 28 May 2024 | 73.00 | -0.50 | -0.68% | 74.00 | 75.00 | 72.50 | 345 |
| 27 May 2024 | 73.50 | 0.00 | 0.00% | 74.00 | 74.00 | 73.50 | 59 |
