Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | X9I1 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0555 | 1.11% | 5.043 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.022 | 5.022 | 5.022 | 5.043 | 4.9875 |
Resumen Histórico X9I1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X9I1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.022 | 0.01 | 0.24% | 5.022 | 5.022 | 5.022 | 40 |
| 16 May 2024 | 5.01 | 0.03 | 0.61% | 5.038 | 5.038 | 5.01 | 1,250 |
| 15 May 2024 | 4.9795 | -0.03 | -0.61% | 4.968 | 4.9795 | 4.968 | 473 |
| 14 May 2024 | 5.01 | 0.07 | 1.42% | 4.949 | 5.01 | 4.947 | 5,109 |
| 13 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 10 May 2024 | 4.94 | 0.04 | 0.88% | 4.9375 | 4.94 | 4.9375 | 1,573 |
| 09 May 2024 | 4.897 | 0.00 | -0.07% | 4.897 | 4.897 | 4.897 | 2 |
| 08 May 2024 | 4.9005 | 0.00 | 0.00% | 4.9005 | 4.9005 | 4.9005 | 0 |
| 07 May 2024 | 4.9005 | -0.01 | -0.26% | 4.9065 | 4.9065 | 4.9005 | 97 |
| 06 May 2024 | 4.9135 | 0.04 | 0.83% | 4.928 | 4.928 | 4.9135 | 704 |
| 03 May 2024 | 4.873 | 0.00 | 0.00% | 4.873 | 4.873 | 4.873 | 0 |
| 02 May 2024 | 4.873 | 0.16 | 3.47% | 4.8425 | 4.873 | 4.8375 | 654 |
| 30 Abr 2024 | 4.7095 | 0.00 | 0.00% | 4.7095 | 4.7095 | 4.7095 | 0 |
| 29 Abr 2024 | 4.7095 | 0.00 | 0.00% | 4.7095 | 4.7095 | 4.7095 | 0 |
| 26 Abr 2024 | 4.7095 | 0.00 | 0.00% | 4.7095 | 4.7095 | 4.7095 | 0 |
| 25 Abr 2024 | 4.7095 | -0.03 | -0.67% | 4.7095 | 4.7095 | 4.7095 | 1 |
| 24 Abr 2024 | 4.7415 | 0.04 | 0.80% | 4.736 | 4.7415 | 4.736 | 2 |
| 23 Abr 2024 | 4.704 | 0.04 | 0.76% | 4.6705 | 4.704 | 4.6705 | 4,105 |
| 22 Abr 2024 | 4.6685 | -0.02 | -0.43% | 4.68 | 4.68 | 4.656 | 21,160 |
| 19 Abr 2024 | 4.6885 | 0.00 | 0.00% | 4.6885 | 4.6885 | 4.6885 | 0 |
