Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank ETC | XAD1 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.7347 | -0.52% | 139.233 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.5701 | 139.5701 | 139.5784 | 139.233 | 139.9677 |
Resumen Histórico XAD1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 139.8699 | -1.89 | -1.33% | 139.7284 | 139.8699 | 139.35 | 189 |
| 21 Jun 2024 | 141.7601 | 0.63 | 0.45% | 142.1124 | 142.1124 | 141.7601 | 90 |
| 20 Jun 2024 | 141.1259 | 1.40 | 1.00% | 140.6988 | 141.1259 | 140.00 | 304 |
| 19 Jun 2024 | 139.7286 | 0.29 | 0.21% | 139.9748 | 140.0816 | 139.7286 | 359 |
| 18 Jun 2024 | 139.4401 | 0.02 | 0.01% | 139.5966 | 139.6301 | 138.7611 | 100 |
| 17 Jun 2024 | 139.4224 | -0.30 | -0.22% | 139.3284 | 139.4385 | 139.2716 | 95 |
| 14 Jun 2024 | 139.7246 | 0.77 | 0.55% | 139.8294 | 139.8294 | 139.7246 | 287 |
| 13 Jun 2024 | 138.9588 | -0.99 | -0.71% | 138.9787 | 139.0792 | 138.9088 | 91 |
| 12 Jun 2024 | 139.9496 | 0.86 | 0.62% | 138.8865 | 139.9496 | 138.8801 | 285 |
| 11 Jun 2024 | 139.0872 | 0.83 | 0.60% | 138.4312 | 139.0927 | 138.4312 | 570 |
| 10 Jun 2024 | 138.2535 | 0.55 | 0.40% | 137.6531 | 138.5701 | 137.6531 | 776 |
| 07 Jun 2024 | 137.6989 | -4.94 | -3.46% | 142.9254 | 142.9254 | 137.6989 | 961 |
| 06 Jun 2024 | 142.6405 | 0.85 | 0.60% | 141.8299 | 142.6405 | 141.6801 | 91 |
| 05 Jun 2024 | 141.7904 | 2.13 | 1.53% | 140.249 | 141.7904 | 140.1914 | 261 |
| 04 Jun 2024 | 139.6603 | -1.59 | -1.13% | 140.8784 | 140.8784 | 139.2301 | 678 |
| 03 Jun 2024 | 141.2542 | 0.20 | 0.14% | 139.2967 | 141.2542 | 139.2967 | 539 |
| 31 May 2024 | 141.0501 | 0.46 | 0.33% | 140.7201 | 141.6484 | 140.7201 | 886 |
| 30 May 2024 | 140.5871 | -0.44 | -0.31% | 140.2201 | 141.1377 | 140.2201 | 209 |
| 29 May 2024 | 141.0297 | -1.01 | -0.71% | 141.8057 | 141.8057 | 140.7901 | 935 |
| 28 May 2024 | 142.0441 | 0.41 | 0.29% | 140.6946 | 142.0441 | 140.6946 | 460 |
| 27 May 2024 | 141.6373 | 0.52 | 0.37% | 141.1077 | 141.6799 | 140.6816 | 410 |
| 24 May 2024 | 141.1199 | 0.62 | 0.44% | 140.7094 | 141.1199 | 140.5411 | 101 |
