Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Physical Gold ETC | XAD5 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0631 | -0.03% | 209.0801 | 08:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.3999 | 209.0801 | 209.3999 | 209.1432 |
Resumen Histórico XAD5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 209.2913 | -2.36 | -1.11% | 211.9738 | 212.1799 | 209.2913 | 34 |
| 20 Jun 2024 | 211.6474 | 3.16 | 1.52% | 209.6627 | 211.6474 | 209.4201 | 578 |
| 19 Jun 2024 | 208.4857 | 0.17 | 0.08% | 208.6871 | 209.2001 | 208.4857 | 17 |
| 18 Jun 2024 | 208.3182 | 0.86 | 0.41% | 208.7706 | 208.7706 | 207.8601 | 165 |
| 17 Jun 2024 | 207.4577 | -2.54 | -1.21% | 208.3967 | 208.7801 | 207.4577 | 83 |
| 14 Jun 2024 | 210.00 | 3.02 | 1.46% | 208.1399 | 210.00 | 208.1399 | 23 |
| 13 Jun 2024 | 206.977 | 0.00 | 0.00% | 206.977 | 206.977 | 206.977 | 0 |
| 12 Jun 2024 | 206.977 | -1.03 | -0.50% | 207.3682 | 207.3682 | 206.977 | 36 |
| 11 Jun 2024 | 208.0069 | 1.27 | 0.61% | 205.4048 | 208.0069 | 205.4048 | 158 |
| 10 Jun 2024 | 206.7355 | 1.49 | 0.72% | 205.8471 | 206.7917 | 205.3401 | 327 |
| 07 Jun 2024 | 205.2481 | -4.88 | -2.32% | 210.0799 | 210.0799 | 205.2481 | 265 |
| 06 Jun 2024 | 210.1275 | 1.21 | 0.58% | 210.2848 | 210.2848 | 210.1275 | 30 |
| 05 Jun 2024 | 208.9194 | 3.26 | 1.59% | 206.7403 | 209.007 | 206.3601 | 509 |
| 04 Jun 2024 | 205.6568 | -1.50 | -0.73% | 207.1801 | 207.1801 | 205.4799 | 72 |
| 03 Jun 2024 | 207.1599 | 0.55 | 0.27% | 206.5462 | 207.1599 | 205.521 | 527 |
| 31 May 2024 | 206.607 | -1.73 | -0.83% | 208.3799 | 208.3799 | 206.607 | 242 |
| 30 May 2024 | 208.3393 | -0.26 | -0.12% | 207.7303 | 208.3393 | 207.7303 | 25 |
| 29 May 2024 | 208.5974 | -0.43 | -0.21% | 209.1969 | 209.1969 | 208.1973 | 28 |
| 28 May 2024 | 209.032 | 0.03 | 0.02% | 207.1852 | 209.032 | 207.1852 | 60 |
| 27 May 2024 | 208.998 | 1.04 | 0.50% | 207.9343 | 208.998 | 207.7799 | 43 |
| 24 May 2024 | 207.9596 | -0.18 | -0.09% | 208.1004 | 208.1195 | 207.9408 | 53 |
