Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741037220 | 265.2298 | 1.12 | 0.43 | 264.6624 | 265.3124 | 263.8801 | 659 |
| 1740778020 | 264.106 | -1.59 | -0.60 | 264.6391 | 264.6391 | 261.9001 | 379 |
| 1740691620 | 265.6965 | -1.16 | -0.43 | 266.022 | 266.3396 | 264.3601 | 327 |
| 1740605220 | 266.857 | 0.45 | 0.17 | 266.7801 | 266.9199 | 265.1599 | 373 |
| 1740518820 | 266.41199 | -4.58 | -1.69 | 269.76389 | 270.1689 | 265 | 1045 |
| 1740432420 | 270.99489 | 0.17 | 0.06 | 269.2123 | 270.99489 | 269.2123 | 140 |
| 1740173220 | 270.8206 | 1.05 | 0.39 | 268.8574 | 270.8206 | 267.9199 | 428 |
| 1740086820 | 269.7679 | 0.33 | 0.12 | 272.0443 | 272.23989 | 269.2675 | 761 |
| 1740000420 | 269.4378 | -1.21 | -0.45 | 269.9799 | 271.64999 | 269.4378 | 1101 |
| 1739914020 | 270.6436 | 4.37 | 1.64 | 266.6748 | 270.6436 | 266.6748 | 461 |
| 1739827620 | 266.277 | 0.68 | 0.25 | 265.78339 | 266.5192 | 265.329 | 428 |
| 1739568420 | 265.5999 | -4.3 | -1.59 | 269.17989 | 269.8999 | 265.3001 | 390 |
| 1739482020 | 269.9022 | 1.57 | 0.58 | 268.8201 | 270.4551 | 268.7199 | 87 |
| 1739395620 | 268.3343 | -1.23 | -0.45 | 267.56009 | 269.1164 | 266.4201 | 46 |
| 1739309220 | 269.5597 | -1.73 | -0.64 | 271.8626 | 272.5863 | 269.5597 | 462 |
| 1739222820 | 271.2912 | 4.05 | 1.52 | 269.46089 | 271.3038 | 269.46089 | 674 |
| 1738963620 | 267.23989 | 2.84 | 1.08 | 264.8999 | 267.23989 | 264.8999 | 317 |
| 1738877220 | 264.3976 | 222.09 | 524.91 | 265.173 | 266 | 263.6 | 220 |
| 1738790820 | 42.31 | -220.8 | -83.92 | 265 | 265.6503 | 42.31 | 568 |
| 1738704420 | 263.1101 | -1.08 | -0.41 | 262.1332 | 263.8799 | 261.9799 | 172 |
| 1738618020 | 264.1942 | 4.53 | 1.74 | 261.42399 | 265.1399 | 261.42399 | 428 |
| 1738358820 | 259.6669 | 2.23 | 0.87 | 258.113 | 260.5199 | 258.113 | 459 |
| 1738272420 | 257.4353 | 2.32 | 0.91 | 255.7401 | 257.4353 | 255.7401 | 95 |
| 1738186020 | 255.1199 | 1.05 | 0.41 | 253.832 | 255.4199 | 253.832 | 279 |
| 1738099620 | 254.0731 | 3.07 | 1.22 | 251.9673 | 254.6919 | 251.9673 | 275 |
| 1738013220 | 251.0034 | -2.95 | -1.16 | 253.6412 | 253.6412 | 251.0034 | 193 |
| 1737754020 | 253.954 | 0.09 | 0.04 | 255.495 | 255.495 | 253.7601 | 477 |
| 1737667620 | 253.8612 | -0.86 | -0.34 | 254.3015 | 254.7999 | 253.6799 | 264 |
| 1737581220 | 254.7254 | 1.36 | 0.54 | 254.3261 | 254.9788 | 253.7999 | 443 |
| 1737494820 | 253.3659 | 2.19 | 0.87 | 253.3051 | 253.6399 | 252.6801 | 222 |
| 1737408420 | 251.1728 | -1.89 | -0.75 | 253.2981 | 253.2981 | 250 | 885 |
| 1737149220 | 253.0599 | -0.42 | -0.17 | 253.8093 | 253.8093 | 252.557 | 1233 |
| 1737062820 | 253.4799 | 1.67 | 0.66 | 252.1079 | 254.4199 | 251.4033 | 437 |
| 1736976420 | 251.8082 | 2.83 | 1.14 | 250.3922 | 251.8082 | 249.6799 | 187 |
| 1736890020 | 248.9809 | -1.9 | -0.76 | 250.5387 | 250.5387 | 248.9809 | 215 |
| 1736803620 | 250.8811 | -1.94 | -0.77 | 253.5786 | 253.6599 | 250.8811 | 242 |
| 1736544420 | 252.8236 | 3 | 1.20 | 250.0647 | 252.8236 | 249.6601 | 799 |
| 1736458020 | 249.8221 | 2.58 | 1.04 | 248.7173 | 249.8719 | 248.2801 | 173 |
| 1736371620 | 247.2399 | 1.6 | 0.65 | 246.949 | 247.5599 | 246.7801 | 31 |
| 1736285220 | 245.6407 | 1.45 | 0.59 | 244.2372 | 246.4399 | 243.7999 | 250 |
| 1736198820 | 244.1888 | -2.93 | -1.19 | 245.7466 | 245.7466 | 242.9383 | 474 |
| 1735939620 | 247.1222 | -2.34 | -0.94 | 248.587 | 248.587 | 247.1222 | 223 |
| 1735853220 | 249.461 | 8.48 | 3.52 | 245.1186 | 249.461 | 244.2414 | 461 |
| 1735594020 | 240.9799 | -0.77 | -0.32 | 241.5 | 241.5 | 240.5801 | 163 |
| 1735334820 | 241.7509 | 0.07 | 0.03 | 244.0418 | 244.0418 | 241.2621 | 368 |
| 1734989220 | 241.6807 | -0.4 | -0.17 | 242.8901 | 243.0985 | 241.6807 | 405 |
| 1734730020 | 242.0812 | 0.54 | 0.22 | 241.8147 | 243.3199 | 240.7786 | 252 |
| 1734643620 | 241.5435 | 0.69 | 0.29 | 241.5752 | 242.2368 | 240 | 173 |
| 1734557220 | 240.8505 | -1 | -0.41 | 242.4854 | 242.5421 | 240.8505 | 80 |
| 1734470820 | 241.8503 | -1.39 | -0.57 | 242.8709 | 242.8709 | 241.2978 | 246 |
| 1734384420 | 243.2399 | -0.29 | -0.12 | 243.0851 | 244.1599 | 243 | 257 |
| 1734125220 | 243.5312 | -2.43 | -0.99 | 246.3601 | 246.3601 | 243.5312 | 199 |
| 1734038820 | 245.9612 | -3.52 | -1.41 | 248.7199 | 248.7199 | 245.6003 | 364 |
| 1733952420 | 249.4782 | 3.15 | 1.28 | 246.6231 | 249.6737 | 246.4112 | 2592 |
| 1733866020 | 246.3294 | 3.21 | 1.32 | 242.6915 | 246.7147 | 242.6814 | 158 |
| 1733779620 | 243.1199 | 2.74 | 1.14 | 240.8101 | 243.1199 | 240.7492 | 731 |
| 1733520420 | 240.3786 | 1.81 | 0.76 | 240.6799 | 240.6799 | 239.3799 | 205 |
| 1733434020 | 238.5723 | -3.83 | -1.58 | 242.2183 | 242.2183 | 238.5723 | 512 |
| 1733347620 | 242.4044 | 0.91 | 0.38 | 241.721 | 242.7801 | 241.721 | 365 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
