Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XAIX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.30 | 1.12% | 117.40 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.64 | 116.28 | 118.54 | 117.40 | 116.10 |
Resumen Histórico XAIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 116.84 | 0.14 | 0.12% | 116.64 | 118.54 | 116.28 | 14,610 |
| 25 Jul 2024 | 116.70 | -0.70 | -0.60% | 117.00 | 118.82 | 115.46 | 39,963 |
| 24 Jul 2024 | 117.40 | -3.16 | -2.62% | 119.58 | 119.60 | 116.54 | 27,769 |
| 23 Jul 2024 | 120.56 | 0.22 | 0.18% | 119.64 | 121.42 | 119.18 | 17,147 |
| 22 Jul 2024 | 120.34 | 1.84 | 1.55% | 118.92 | 120.46 | 118.66 | 21,888 |
| 19 Jul 2024 | 118.50 | -0.14 | -0.12% | 120.62 | 120.86 | 118.32 | 19,277 |
| 18 Jul 2024 | 118.64 | -1.28 | -1.07% | 120.16 | 121.54 | 118.02 | 33,770 |
| 17 Jul 2024 | 119.92 | -4.68 | -3.76% | 124.12 | 124.12 | 119.92 | 37,615 |
| 16 Jul 2024 | 124.60 | 0.46 | 0.37% | 124.66 | 125.00 | 123.52 | 12,612 |
| 15 Jul 2024 | 124.14 | 0.14 | 0.11% | 124.10 | 124.90 | 123.78 | 25,704 |
| 12 Jul 2024 | 124.00 | 0.50 | 0.40% | 123.62 | 125.26 | 123.00 | 17,319 |
| 11 Jul 2024 | 123.50 | -2.34 | -1.86% | 126.32 | 126.44 | 122.72 | 26,490 |
| 10 Jul 2024 | 125.84 | 0.08 | 0.06% | 125.84 | 126.42 | 124.98 | 15,723 |
| 09 Jul 2024 | 125.76 | 0.08 | 0.06% | 125.98 | 126.28 | 125.02 | 23,787 |
| 08 Jul 2024 | 125.68 | 0.08 | 0.06% | 125.62 | 125.70 | 124.74 | 29,958 |
| 05 Jul 2024 | 125.60 | 0.62 | 0.50% | 124.70 | 125.70 | 124.08 | 21,082 |
| 04 Jul 2024 | 124.98 | 0.48 | 0.39% | 124.98 | 125.04 | 123.58 | 16,885 |
| 03 Jul 2024 | 124.50 | 0.94 | 0.76% | 124.48 | 125.58 | 123.30 | 21,206 |
| 02 Jul 2024 | 123.56 | -0.12 | -0.10% | 123.70 | 124.48 | 122.80 | 16,164 |
| 01 Jul 2024 | 123.68 | 0.28 | 0.23% | 123.60 | 124.00 | 121.70 | 31,277 |
| 28 Jun 2024 | 123.40 | -0.24 | -0.19% | 123.98 | 124.80 | 123.22 | 24,396 |
