Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi | XAMJ | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.59 | 09:35:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.59 |
Resumen Histórico XAMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 28 May 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 27 May 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 24 May 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 23 May 2024 | 76.01 | 2.69 | 3.67% | 76.01 | 76.01 | 76.01 | 1 |
| 22 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 21 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 20 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 17 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 16 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 15 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 14 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 13 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 10 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 09 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 08 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 07 May 2024 | 73.32 | 0.00 | 0.00% | 73.32 | 73.32 | 73.32 | 0 |
| 06 May 2024 | 73.32 | 0.93 | 1.28% | 73.15 | 73.32 | 73.15 | 201 |
| 03 May 2024 | 72.39 | 0.00 | 0.00% | 72.39 | 72.39 | 72.39 | 0 |
