Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XAMZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| 30 May 2024 | 500.00 | -2.40 | -0.48% | 500.00 | 500.00 | 500.00 | 1 |
| 29 May 2024 | 502.40 | -1.70 | -0.34% | 502.00 | 502.40 | 502.00 | 25 |
| 28 May 2024 | 504.10 | 0.00 | 0.00% | 505.00 | 505.00 | 504.10 | 2 |
| 27 May 2024 | 504.10 | -5.60 | -1.10% | 504.10 | 504.10 | 504.10 | 27 |
| 24 May 2024 | 509.70 | 0.00 | 0.00% | 509.70 | 509.70 | 509.70 | 0 |
| 23 May 2024 | 509.70 | 5.80 | 1.15% | 509.70 | 509.70 | 509.70 | 1 |
| 22 May 2024 | 503.90 | 0.00 | 0.00% | 503.90 | 503.90 | 503.90 | 0 |
| 21 May 2024 | 503.90 | 0.00 | 0.00% | 503.90 | 503.90 | 503.90 | 0 |
| 20 May 2024 | 503.90 | 0.00 | 0.00% | 503.90 | 503.90 | 503.90 | 0 |
| 17 May 2024 | 503.90 | 1.90 | 0.38% | 503.90 | 503.90 | 503.90 | 10 |
| 16 May 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 0 |
| 15 May 2024 | 502.00 | 4.55 | 0.91% | 502.00 | 502.00 | 501.60 | 21 |
| 14 May 2024 | 497.45 | 0.00 | 0.00% | 497.45 | 497.45 | 497.45 | 0 |
| 13 May 2024 | 497.45 | 0.00 | 0.00% | 497.45 | 497.45 | 497.45 | 0 |
| 10 May 2024 | 497.45 | 0.00 | 0.00% | 497.45 | 497.45 | 497.45 | 0 |
| 09 May 2024 | 497.45 | -2.50 | -0.50% | 497.45 | 497.45 | 497.45 | 1 |
| 08 May 2024 | 499.95 | 0.00 | 0.00% | 499.95 | 499.95 | 499.95 | 0 |
| 07 May 2024 | 499.95 | 9.65 | 1.97% | 497.95 | 499.95 | 497.95 | 26 |
| 06 May 2024 | 490.30 | 0.00 | 0.00% | 490.30 | 490.30 | 490.30 | 0 |
| 03 May 2024 | 490.30 | 1.70 | 0.35% | 488.45 | 490.30 | 488.45 | 3 |
| 02 May 2024 | 488.60 | -4.85 | -0.98% | 487.40 | 488.60 | 487.40 | 8 |
| 30 Abr 2024 | 493.45 | 0.00 | 0.00% | 493.45 | 493.45 | 493.45 | 0 |
| 29 Abr 2024 | 493.45 | 7.75 | 1.60% | 493.90 | 493.90 | 493.45 | 17 |
| 26 Abr 2024 | 485.70 | 0.00 | 0.00% | 485.70 | 485.70 | 485.70 | 0 |
| 25 Abr 2024 | 485.70 | -4.05 | -0.83% | 485.70 | 485.70 | 485.70 | 2 |
| 24 Abr 2024 | 489.75 | 3.40 | 0.70% | 489.75 | 489.75 | 489.75 | 22 |
| 23 Abr 2024 | 486.35 | 3.05 | 0.63% | 488.55 | 488.55 | 486.35 | 6 |
| 22 Abr 2024 | 483.30 | -0.35 | -0.07% | 483.30 | 483.30 | 483.30 | 2 |
| 19 Abr 2024 | 483.65 | -2.20 | -0.45% | 483.65 | 483.65 | 483.65 | 1 |
| 18 Abr 2024 | 485.85 | -2.80 | -0.57% | 485.85 | 485.85 | 485.85 | 2 |
| 17 Abr 2024 | 488.65 | 1.05 | 0.22% | 489.55 | 489.55 | 488.65 | 916 |
| 16 Abr 2024 | 487.60 | -9.75 | -1.96% | 487.60 | 487.60 | 487.60 | 300 |
| 15 Abr 2024 | 497.35 | 1.75 | 0.35% | 497.55 | 497.55 | 497.35 | 87 |
| 12 Abr 2024 | 495.60 | 0.00 | 0.00% | 495.60 | 495.60 | 495.60 | 0 |
| 11 Abr 2024 | 495.60 | -2.15 | -0.43% | 495.60 | 495.60 | 495.60 | 1 |
| 10 Abr 2024 | 497.75 | 3.20 | 0.65% | 497.75 | 497.75 | 497.75 | 1 |
| 09 Abr 2024 | 494.55 | 0.60 | 0.12% | 494.55 | 494.55 | 494.55 | 5 |
| 08 Abr 2024 | 493.95 | 1.10 | 0.22% | 495.35 | 495.35 | 493.95 | 255 |
| 05 Abr 2024 | 492.85 | 0.00 | 0.00% | 492.85 | 492.85 | 492.85 | 0 |
| 04 Abr 2024 | 492.85 | -3.15 | -0.64% | 494.95 | 496.55 | 492.85 | 12 |
| 03 Abr 2024 | 496.00 | -5.10 | -1.02% | 496.40 | 496.40 | 496.00 | 6 |
| 02 Abr 2024 | 501.10 | 3.85 | 0.77% | 502.80 | 502.80 | 501.10 | 661 |
| 28 Mar 2024 | 497.25 | 0.00 | 0.00% | 497.25 | 497.25 | 497.25 | 0 |
| 27 Mar 2024 | 497.25 | 0.00 | 0.00% | 497.25 | 497.25 | 497.25 | 0 |
| 26 Mar 2024 | 497.25 | 0.00 | 0.00% | 497.25 | 497.25 | 497.25 | 0 |
| 25 Mar 2024 | 497.25 | -1.80 | -0.36% | 498.45 | 498.60 | 497.25 | 98 |
| 22 Mar 2024 | 499.05 | -34.65 | -6.49% | 499.05 | 499.05 | 499.05 | 1 |
| 21 Mar 2024 | 533.70 | 0.00 | 0.00% | 533.70 | 533.70 | 533.70 | 0 |
