Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.962 | 0.01 | 0.13 | 4.954 | 4.962 | 4.954 | 61 |
| 1735853220 | 4.9555 | 0.05 | 1.09 | 4.9425 | 4.96 | 4.93 | 173 |
| 1735594020 | 4.902 | -0.02 | -0.38 | 4.936 | 4.936 | 4.902 | 131 |
| 1735334820 | 4.9204999 | 0.01 | 0.30 | 4.9345 | 4.9345 | 4.9204999 | 12 |
| 1734989220 | 4.9059999 | -0.05 | -0.99 | 4.8785 | 4.9059999 | 4.8785 | 41 |
| 1734730020 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1734643620 | 4.955 | -0.06 | -1.10 | 4.955 | 4.955 | 4.955 | 128 |
| 1734557220 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734470820 | 5.01 | 0.01 | 0.20 | 5.01 | 5.01 | 5.01 | 4 |
| 1734384420 | 5 | 0 | 0.10 | 4.9995 | 5 | 4.987 | 1047 |
| 1734125220 | 4.995 | -0.04 | -0.87 | 5.0439999 | 5.0439999 | 4.995 | 18 |
| 1734038820 | 5.0389999 | -0.01 | -0.28 | 5.0389999 | 5.0389999 | 5.0389999 | 2 |
| 1733952420 | 5.053 | -0.01 | -0.26 | 5.024 | 5.053 | 5.024 | 2822 |
| 1733866020 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1733779620 | 5.066 | -0 | -0.08 | 5.058 | 5.066 | 5.058 | 18 |
| 1733520420 | 5.07 | 0 | 0.04 | 5.07 | 5.07 | 5.07 | 100 |
| 1733434020 | 5.0679999 | -0.04 | -0.69 | 5.08 | 5.08 | 5.0679999 | 1364 |
| 1733347620 | 5.103 | 0.08 | 1.65 | 5.069 | 5.103 | 5.042 | 22 |
| 1733261220 | 5.0199999 | 0 | 0.08 | 5.054 | 5.054 | 5.0199999 | 48 |
| 1733174820 | 5.016 | 0.03 | 0.54 | 5.022 | 5.022 | 5.014 | 19650 |
| 1732915620 | 4.989 | -0 | -0.01 | 4.9894999 | 4.9894999 | 4.989 | 7 |
| 1732829220 | 4.9894999 | 0.02 | 0.43 | 4.9894999 | 4.9894999 | 4.9894999 | 5 |
| 1732742820 | 4.968 | 0.01 | 0.30 | 4.968 | 4.968 | 4.968 | 124 |
| 1732656420 | 4.953 | -0.01 | -0.26 | 4.953 | 4.953 | 4.953 | 400 |
| 1732570020 | 4.966 | 0.02 | 0.38 | 4.9734999 | 4.9734999 | 4.96 | 295 |
| 1732310820 | 4.947 | 0.08 | 1.63 | 4.9 | 4.97 | 4.9 | 627 |
| 1732224420 | 4.8675 | 0 | 0.00 | 4.8675 | 4.8675 | 4.8675 | 0 |
| 1732138020 | 4.8675 | 0.04 | 0.82 | 4.8675 | 4.8675 | 4.8675 | 1474 |
| 1732051620 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1731965220 | 4.828 | -0 | -0.09 | 4.83 | 4.832 | 4.828 | 314 |
| 1731705960 | 4.8324999 | -0.02 | -0.47 | 4.8675 | 4.8675 | 4.8185 | 247 |
| 1731619560 | 4.8555 | 0.05 | 1.11 | 4.8419999 | 4.856 | 4.7975 | 18 |
| 1731533160 | 4.8019999 | -0.09 | -1.74 | 4.8019999 | 4.8019999 | 4.8019999 | 200 |
| 1731446820 | 4.8869999 | -0.08 | -1.69 | 4.945 | 4.945 | 4.8869999 | 47 |
| 1731360420 | 4.971 | 0.08 | 1.54 | 4.9 | 4.9715 | 4.9 | 564 |
| 1731101220 | 4.8955 | -0.09 | -1.73 | 4.909 | 4.909 | 4.8955 | 415 |
| 1731014760 | 4.9814999 | 0.04 | 0.80 | 4.954 | 4.9814999 | 4.949 | 89 |
| 1730928360 | 4.942 | 0.01 | 0.20 | 5.047 | 5.047 | 4.942 | 3 |
| 1730841960 | 4.932 | 0.05 | 1.10 | 4.926 | 4.932 | 4.9059999 | 461 |
| 1730755560 | 4.8785 | 0 | 0.00 | 4.8785 | 4.8785 | 4.8785 | 0 |
| 1730496360 | 4.8785 | -0 | -0.02 | 4.8785 | 4.8785 | 4.8785 | 31 |
| 1730409960 | 4.8795 | -0.14 | -2.88 | 4.8795 | 4.8795 | 4.8795 | 11 |
| 1730323560 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1730237160 | 5.024 | 0.05 | 1.01 | 4.9989999 | 5.024 | 4.9989999 | 460 |
| 1730150760 | 4.974 | 0.02 | 0.34 | 4.994 | 4.995 | 4.95 | 456 |
| 1729888020 | 4.957 | -0.03 | -0.52 | 4.957 | 4.957 | 4.957 | 1 |
| 1729801560 | 4.9829999 | 0 | 0.08 | 4.9755 | 4.9829999 | 4.9755 | 6 |
| 1729715160 | 4.979 | 0.02 | 0.36 | 5.0199999 | 5.0199999 | 4.971 | 41 |
| 1729628760 | 4.961 | -0.06 | -1.23 | 4.961 | 4.961 | 4.961 | 90 |
| 1729542360 | 5.0229999 | 0 | 0.00 | 5.0229999 | 5.0229999 | 5.0229999 | 0 |
| 1729283160 | 5.0229999 | -0.03 | -0.55 | 5.054 | 5.054 | 5.0229999 | 34 |
| 1729196760 | 5.051 | 0.05 | 1.06 | 5.051 | 5.051 | 5.051 | 3 |
| 1729110360 | 4.998 | 0 | 0.00 | 4.998 | 4.998 | 4.998 | 0 |
| 1729023960 | 4.998 | 0.05 | 0.97 | 4.997 | 4.998 | 4.997 | 37 |
| 1728937620 | 4.95 | 0.02 | 0.30 | 4.95 | 4.95 | 4.95 | 9 |
| 1728678360 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1728591960 | 4.9349999 | 0.01 | 0.16 | 4.9349999 | 4.9349999 | 4.9349999 | 566 |
| 1728505560 | 4.9269999 | 0 | 0.00 | 4.9269999 | 4.9269999 | 4.9269999 | 0 |
| 1728419160 | 4.9269999 | -0.03 | -0.53 | 4.9509999 | 4.9509999 | 4.9015 | 14 |
| 1728332760 | 4.9535 | 0.01 | 0.17 | 4.9429999 | 4.9585 | 4.9429999 | 587 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
