Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.28 | 4.95137046861 | 5.655 | 5.655 | 5.655 | 18 | 5.655 | DE |
| 12 | 0.24 | 4.21422300263 | 5.695 | 5.695 | 5.03 | 623 | 5.43879347 | DE |
| 26 | 0.24 | 4.21422300263 | 5.695 | 5.695 | 5.03 | 623 | 5.43879347 | DE |
| 52 | 0.24 | 4.21422300263 | 5.695 | 5.695 | 5.03 | 623 | 5.43879347 | DE |
| 156 | 0.24 | 4.21422300263 | 5.695 | 5.695 | 5.03 | 623 | 5.43879347 | DE |
| 260 | 0.24 | 4.21422300263 | 5.695 | 5.695 | 5.03 | 623 | 5.43879347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737494820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737408420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737149220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1737062820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736976420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736890020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736803620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736544420 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736458020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736371620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736285220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1736198820 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735939620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735853220 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735594020 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1735334820 | 5.655 | 0.18 | 3.29 | 5.655 | 5.655 | 5.655 | 18 |
| 1734989220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734730020 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734643620 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734557220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1734470820 | 5.475 | -0.04 | -0.73 | 5.475 | 5.475 | 5.475 | 84 |
| 1734384420 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1734125220 | 5.515 | 0.15 | 2.70 | 5.515 | 5.515 | 5.515 | 1200 |
| 1734038820 | 5.37 | 0.34 | 6.76 | 5.375 | 5.375 | 5.37 | 1200 |
| 1733952420 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733866020 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733779620 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733520420 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733434020 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733347620 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733261220 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733174820 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732915620 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732829220 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732742820 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732656420 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732570020 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732310820 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732224420 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1732138020 | 5.03 | -0.67 | -11.68 | 5.03 | 5.03 | 5.03 | 500 |
| 1732051560 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731965160 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731705960 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731619560 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731533160 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731446760 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731360360 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731101160 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1731014760 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1730928360 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
