Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557220 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734470820 | 34.72 | -0.38 | -1.10 | 34.72 | 34.72 | 34.72 | 150 |
| 1734384420 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1734125220 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1734038820 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1733952420 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1733866020 | 35.104999 | 0.68 | 1.99 | 35.11 | 35.11 | 35.085 | 1975 |
| 1733779620 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733520420 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733434020 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733347620 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733261220 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733174820 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1732915620 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1732829220 | 34.42 | 0.24 | 0.70 | 34.42 | 34.42 | 34.42 | 180 |
| 1732742820 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732656420 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732570020 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732310820 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732224420 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732138020 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732051620 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731965220 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731706020 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731619620 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731533220 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731446820 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731360420 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731101220 | 34.18 | 0.09 | 0.28 | 34.18 | 34.18 | 34.18 | 300 |
| 1731014760 | 34.085 | 0.16 | 0.47 | 34.085 | 34.085 | 34.085 | 145 |
| 1730928360 | 33.924999 | 0 | 0.00 | 33.924999 | 33.924999 | 33.924999 | 0 |
| 1730841960 | 33.924999 | -0.02 | -0.06 | 34 | 34 | 33.924999 | 308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
