Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 142.1351 | 0.16 | 0.11 | 142.1999 | 142.3799 | 142.08009 | 416 |
| 1743625620 | 141.9801 | -0.15 | -0.10 | 142.0051 | 142.4049 | 141.9801 | 732 |
| 1743539220 | 142.1251 | 0.09 | 0.06 | 142.1999 | 142.4349 | 142.1051 | 1037 |
| 1743452820 | 142.03989 | 0.11 | 0.08 | 142.0551 | 142.1849 | 141.8851 | 218 |
| 1743197220 | 141.92509 | 0.21 | 0.15 | 142.01508 | 142.1999 | 141.92509 | 1090 |
| 1743110820 | 141.7106 | 0.08 | 0.06 | 141.88489 | 141.9549 | 141.7106 | 163 |
| 1743024420 | 141.6301 | -0.36 | -0.26 | 141.7901 | 141.9099 | 141.6301 | 1667 |
| 1742938020 | 141.9949 | 0.21 | 0.15 | 141.6301 | 141.9949 | 141.61009 | 914 |
| 1742851620 | 141.7849 | 0.12 | 0.08 | 141.5301 | 141.8649 | 141.5301 | 204 |
| 1742592420 | 141.6651 | -0.18 | -0.13 | 141.6301 | 141.8649 | 141.5901 | 382 |
| 1742506020 | 141.8499 | 0.38 | 0.27 | 141.7449 | 141.88489 | 141.72989 | 409 |
| 1742419620 | 141.4701 | -0.01 | -0.01 | 141.6549 | 141.7249 | 141.4701 | 430 |
| 1742333220 | 141.4849 | -0.21 | -0.15 | 141.2851 | 141.4849 | 141.2851 | 654 |
| 1742246820 | 141.69488 | 0.64 | 0.45 | 140.9651 | 141.69488 | 140.9651 | 581 |
| 1741987620 | 141.0551 | 0.01 | 0.00 | 140.9351 | 141.1599 | 140.9349 | 820 |
| 1741901220 | 141.0499 | 0.01 | 0.01 | 141.1449 | 141.1449 | 140.9051 | 1317 |
| 1741814820 | 141.0401 | 0.03 | 0.02 | 141.3649 | 141.3999 | 141.0401 | 839 |
| 1741728420 | 141.0062 | -0.5 | -0.35 | 141.6399 | 141.6399 | 141.0062 | 1270 |
| 1741642020 | 141.5051 | -0.06 | -0.04 | 141.7636 | 141.9099 | 141.3912 | 336 |
| 1741382820 | 141.5651 | 0.37 | 0.26 | 141.0001 | 141.7849 | 141.0001 | 604 |
| 1741296420 | 141.19488 | -0.54 | -0.38 | 141.3099 | 141.4099 | 141.01508 | 716 |
| 1741210020 | 141.73509 | -1.23 | -0.86 | 142.3899 | 142.3899 | 141.5101 | 943 |
| 1741123620 | 142.9601 | -0.05 | -0.04 | 142.8051 | 143.4249 | 142.8051 | 949 |
| 1741037220 | 143.0149 | -0.19 | -0.13 | 143.1951 | 143.5549 | 142.7801 | 670 |
| 1740778020 | 143.2001 | -0.13 | -0.09 | 143.5599 | 143.5599 | 143.2001 | 478 |
| 1740691620 | 143.33 | 0.17 | 0.12 | 143.2399 | 143.3699 | 143.1001 | 218 |
| 1740605220 | 143.1601 | 0.07 | 0.05 | 143.2049 | 143.2799 | 143.0951 | 1286 |
| 1740518820 | 143.0899 | 0 | 0.00 | 143.1699 | 143.1699 | 142.8401 | 427 |
| 1740432420 | 143.0899 | 0.11 | 0.08 | 143.0849 | 143.1449 | 142.9351 | 2209 |
| 1740173220 | 142.9801 | 0.34 | 0.23 | 142.7401 | 143.2199 | 142.7401 | 323 |
| 1740086820 | 142.6449 | 0.09 | 0.06 | 142.5 | 142.6749 | 142.5 | 834 |
| 1740000420 | 142.5599 | -1.12 | -0.78 | 143.0772 | 143.0772 | 142.36009 | 963 |
| 1739914020 | 143.6801 | -0.05 | -0.04 | 143.45509 | 143.78989 | 143.45509 | 1398 |
| 1739827620 | 143.7349 | -0.2 | -0.14 | 144.0549 | 144.0549 | 143.4751 | 906 |
| 1739568420 | 143.9349 | 0.11 | 0.08 | 143.7501 | 143.9999 | 143.7501 | 277 |
| 1739482020 | 143.8251 | 0.33 | 0.23 | 143.51508 | 143.9699 | 143.51508 | 963 |
| 1739395620 | 143.5 | -0.13 | -0.09 | 143.4051 | 143.6549 | 143.2851 | 62 |
| 1739309220 | 143.63489 | -0.36 | -0.25 | 143.8101 | 143.9199 | 143.5351 | 1108 |
| 1739222820 | 143.9949 | 0.21 | 0.15 | 143.7101 | 143.9949 | 143.7101 | 211 |
| 1738963620 | 143.7849 | -0.26 | -0.18 | 144 | 144.0499 | 143.61009 | 281 |
| 1738877220 | 144.0449 | -0.07 | -0.05 | 143.8449 | 144.1799 | 143.73509 | 1420 |
| 1738790820 | 144.1099 | 0.41 | 0.29 | 143.98938 | 144.1099 | 143.7501 | 799 |
| 1738704420 | 143.6951 | 0.07 | 0.05 | 143.5756 | 143.8049 | 143.5756 | 265 |
| 1738618020 | 143.6249 | 0.19 | 0.13 | 143.3501 | 143.7149 | 143.3501 | 3067 |
| 1738358820 | 143.4351 | 0.4 | 0.28 | 143.4699 | 143.5499 | 143.3451 | 1454 |
| 1738272420 | 143.0349 | 0.48 | 0.33 | 142.81 | 143.1149 | 142.81 | 433 |
| 1738186020 | 142.5591 | -0.06 | -0.04 | 142.6251 | 142.72989 | 142.5551 | 632 |
| 1738099620 | 142.6198 | 0.28 | 0.20 | 142.5 | 142.6198 | 142.2951 | 2532 |
| 1738013220 | 142.3401 | -0.06 | -0.04 | 142.4849 | 142.4899 | 142.2752 | 978 |
| 1737754020 | 142.3998 | 0.03 | 0.02 | 142.16 | 142.3998 | 142 | 12243 |
| 1737667620 | 142.3701 | -0.34 | -0.24 | 142.92509 | 142.92509 | 142.3501 | 804 |
| 1737581220 | 142.7149 | 0.1 | 0.07 | 142.7049 | 142.7449 | 142.5401 | 519 |
| 1737494820 | 142.6149 | 0.12 | 0.08 | 142.8 | 142.8 | 142.4299 | 1458 |
| 1737408420 | 142.4949 | -0.01 | -0.00 | 141.9229 | 142.4949 | 141.9229 | 181 |
| 1737149220 | 142.4999 | 0.52 | 0.37 | 142.4544 | 142.5449 | 142.3801 | 477 |
| 1737062820 | 141.9785 | -0.19 | -0.13 | 142.0499 | 142.1622 | 141.8711 | 591 |
| 1736976420 | 142.16489 | 0.71 | 0.50 | 141.6199 | 142.16489 | 141.5599 | 1009 |
| 1736890020 | 141.4549 | -0.05 | -0.04 | 141.1046 | 141.6894 | 141.1046 | 404 |
| 1736803620 | 141.5058 | -0.22 | -0.15 | 141.6562 | 141.6562 | 141.1684 | 336 |
| 1736544420 | 141.7233 | -0.26 | -0.18 | 141.6433 | 141.81809 | 141.5951 | 808 |
| 1736458020 | 141.9849 | 0.01 | 0.01 | 141.9199 | 142.0473 | 141.7851 | 1492 |
| 1736371620 | 141.9751 | -0.07 | -0.05 | 142.1051 | 142.13489 | 141.80009 | 1290 |
| 1736285220 | 142.05009 | -0.16 | -0.11 | 142.28989 | 142.35489 | 141.8938 | 1123 |
| 1736198820 | 142.2062 | -0.1 | -0.07 | 142.2196 | 142.3799 | 141.989 | 915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
