Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II ESG EUR Corporate Bond UCITS ETF | XB4F | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09249 | 0.07% | 140.64 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.7028 | 140.3397 | 140.7399 | 140.64 | 140.5475 |
Resumen Histórico XB4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.7399 | 0.21 | 0.15% | 140.7028 | 140.7399 | 140.3397 | 1,259 |
| 25 Jul 2024 | 140.5301 | 0.32 | 0.23% | 140.2123 | 140.6149 | 140.2123 | 685 |
| 24 Jul 2024 | 140.2123 | -0.17 | -0.12% | 140.4151 | 140.5044 | 140.2123 | 761 |
| 23 Jul 2024 | 140.3799 | 0.26 | 0.19% | 140.0399 | 140.3799 | 140.0399 | 210 |
| 22 Jul 2024 | 140.1186 | 0.12 | 0.08% | 139.9069 | 140.2165 | 139.9069 | 1,489 |
| 19 Jul 2024 | 140.0001 | -0.31 | -0.22% | 140.25 | 140.25 | 140.0001 | 264 |
| 18 Jul 2024 | 140.3099 | 0.29 | 0.21% | 140.0849 | 140.3449 | 140.0849 | 605 |
| 17 Jul 2024 | 140.0202 | -0.22 | -0.16% | 139.9277 | 140.1846 | 139.9277 | 238 |
| 16 Jul 2024 | 140.2398 | 0.11 | 0.08% | 140.0799 | 140.2398 | 140.0701 | 478 |
| 15 Jul 2024 | 140.1298 | 0.12 | 0.08% | 140.00 | 140.1298 | 139.8051 | 433 |
| 12 Jul 2024 | 140.0146 | 0.05 | 0.04% | 139.8749 | 140.0146 | 139.7501 | 2,337 |
| 11 Jul 2024 | 139.9601 | 0.29 | 0.21% | 139.5915 | 139.9897 | 139.5451 | 583 |
| 10 Jul 2024 | 139.6697 | 0.40 | 0.29% | 139.6099 | 139.6999 | 139.5851 | 2,483 |
| 09 Jul 2024 | 139.2721 | -0.34 | -0.25% | 139.4851 | 139.5999 | 139.2721 | 1,165 |
| 08 Jul 2024 | 139.6149 | 0.24 | 0.17% | 139.3699 | 139.6649 | 139.2451 | 808 |
| 05 Jul 2024 | 139.3741 | 0.23 | 0.16% | 138.9837 | 139.3741 | 138.9837 | 4,707 |
| 04 Jul 2024 | 139.1451 | -0.11 | -0.08% | 139.2049 | 139.2949 | 139.1201 | 1,804 |
| 03 Jul 2024 | 139.2599 | 0.42 | 0.31% | 138.9349 | 139.2599 | 138.8701 | 127 |
| 02 Jul 2024 | 138.8352 | 0.32 | 0.23% | 138.7799 | 138.9549 | 138.6749 | 435 |
| 01 Jul 2024 | 138.5153 | -0.55 | -0.40% | 138.9049 | 138.9049 | 138.5153 | 942 |
| 28 Jun 2024 | 139.0647 | 0.10 | 0.07% | 138.7523 | 139.0647 | 138.7523 | 71 |
