Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XBAE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -0.11% | 20.0445 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.0445 | 20.0665 |
Resumen Histórico XBAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.9178 | 0.00 | 0.00% | 19.9178 | 19.9178 | 19.9178 | 0 |
| 27 Jun 2024 | 19.9178 | -0.29 | -1.43% | 20.0499 | 20.0556 | 19.9178 | 521 |
| 26 Jun 2024 | 20.2077 | 0.08 | 0.41% | 20.1159 | 20.2077 | 20.1159 | 153 |
| 25 Jun 2024 | 20.1261 | -0.02 | -0.09% | 20.1371 | 20.1371 | 20.1261 | 2 |
| 24 Jun 2024 | 20.1439 | -0.02 | -0.08% | 19.9624 | 20.1439 | 19.9624 | 387 |
| 21 Jun 2024 | 20.1599 | 0.02 | 0.11% | 20.1599 | 20.1599 | 20.1599 | 25 |
| 20 Jun 2024 | 20.1369 | 0.01 | 0.07% | 20.1359 | 20.1369 | 20.1359 | 301 |
| 19 Jun 2024 | 20.1223 | 0.03 | 0.14% | 20.1223 | 20.1223 | 20.1223 | 1,020 |
| 18 Jun 2024 | 20.0951 | -0.02 | -0.11% | 20.2419 | 20.2419 | 20.0772 | 32 |
| 17 Jun 2024 | 20.1169 | 0.11 | 0.55% | 20.0071 | 20.1619 | 20.0071 | 989 |
| 14 Jun 2024 | 20.0071 | -0.03 | -0.16% | 20.1512 | 20.1709 | 20.0071 | 42 |
| 13 Jun 2024 | 20.0399 | 0.13 | 0.63% | 20.0399 | 20.0399 | 20.0399 | 550 |
| 12 Jun 2024 | 19.9136 | 0.00 | 0.00% | 19.9136 | 19.9136 | 19.9136 | 0 |
| 11 Jun 2024 | 19.9136 | -0.13 | -0.67% | 19.9454 | 19.9454 | 19.9136 | 156 |
| 10 Jun 2024 | 20.0485 | 0.08 | 0.41% | 19.9026 | 20.0485 | 19.9026 | 323 |
| 07 Jun 2024 | 19.9658 | -0.09 | -0.43% | 20.2107 | 20.2107 | 19.9658 | 911 |
| 06 Jun 2024 | 20.0521 | 0.14 | 0.69% | 20.2122 | 20.2122 | 20.0521 | 1,589 |
| 05 Jun 2024 | 19.9148 | -0.09 | -0.45% | 20.0299 | 20.0539 | 19.9148 | 2,772 |
| 04 Jun 2024 | 20.0058 | 0.12 | 0.58% | 20.0997 | 20.0997 | 19.9782 | 407 |
| 03 Jun 2024 | 19.8904 | 0.08 | 0.39% | 20.0112 | 20.0112 | 19.8893 | 1,227 |
| 31 May 2024 | 19.8126 | -0.01 | -0.05% | 19.8136 | 19.8186 | 19.8126 | 9,775 |
| 30 May 2024 | 19.8221 | 0.01 | 0.06% | 19.8221 | 19.8221 | 19.8221 | 1 |
