Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XBAG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0142 | 0.04% | 35.5851 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.6369 | 35.548 | 35.6369 | 35.5851 | 35.5709 |
Resumen Histórico XBAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 35.5859 | 0.01 | 0.02% | 35.6369 | 35.6369 | 35.548 | 56 |
| 24 Jul 2024 | 35.5791 | 0.04 | 0.12% | 35.5791 | 35.5791 | 35.5791 | 1 |
| 23 Jul 2024 | 35.5349 | 0.08 | 0.22% | 35.4642 | 35.5349 | 35.4642 | 600 |
| 22 Jul 2024 | 35.4559 | 0.28 | 0.80% | 35.1732 | 35.4559 | 35.1732 | 167 |
| 19 Jul 2024 | 35.1732 | -0.31 | -0.88% | 35.4401 | 35.4401 | 35.1732 | 88 |
| 18 Jul 2024 | 35.4859 | -0.01 | -0.03% | 35.4631 | 35.4859 | 35.4631 | 101 |
| 17 Jul 2024 | 35.4979 | 0.00 | 0.00% | 35.4979 | 35.4979 | 35.4979 | 0 |
| 16 Jul 2024 | 35.4979 | 0.12 | 0.33% | 35.4421 | 35.4979 | 35.4328 | 1,536 |
| 15 Jul 2024 | 35.3821 | -0.04 | -0.11% | 35.5039 | 35.5039 | 35.3441 | 646 |
| 12 Jul 2024 | 35.4199 | 0.03 | 0.08% | 35.3889 | 35.4199 | 35.3654 | 93 |
| 11 Jul 2024 | 35.3921 | 0.09 | 0.27% | 35.0342 | 35.3921 | 35.0342 | 146 |
| 10 Jul 2024 | 35.2981 | 0.00 | 0.00% | 35.059 | 35.2981 | 35.059 | 23 |
| 09 Jul 2024 | 35.2971 | 0.05 | 0.14% | 35.2971 | 35.2971 | 35.2971 | 1 |
| 08 Jul 2024 | 35.2469 | -0.31 | -0.87% | 35.0322 | 35.2776 | 35.0322 | 349 |
| 05 Jul 2024 | 35.5568 | 0.42 | 1.19% | 35.2489 | 35.5568 | 35.2067 | 123 |
| 04 Jul 2024 | 35.1371 | 0.00 | 0.00% | 35.1371 | 35.1371 | 35.1371 | 0 |
| 03 Jul 2024 | 35.1371 | -0.04 | -0.11% | 35.1371 | 35.1371 | 35.1371 | 5 |
| 02 Jul 2024 | 35.1763 | 0.28 | 0.80% | 34.8958 | 35.1891 | 34.8958 | 98 |
| 01 Jul 2024 | 34.8958 | -0.68 | -1.92% | 35.2349 | 35.2349 | 34.8958 | 984 |
| 28 Jun 2024 | 35.5796 | 0.01 | 0.02% | 35.4382 | 35.5796 | 35.4382 | 54 |
| 27 Jun 2024 | 35.5739 | 0.00 | 0.00% | 35.5739 | 35.5739 | 35.5739 | 0 |
| 26 Jun 2024 | 35.5739 | 0.22 | 0.61% | 35.5901 | 35.5901 | 35.5421 | 5 |
