ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XBAG)

35.7351
-0.0625
( -0.17% )
Actualizado: 10:36:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173049636035.87390.050.1335.849435.873935.744381
173040996035.8266-0.14-0.4036.001136.001135.82669
173032356035.9690990.040.1036.075636.075635.9690992
173023716035.933999-0.12-0.3235.916735.93399935.9167251
173015076036.0494-0.05-0.1436.221436.221436.009099660
172988796036.099100.0036.099136.099136.09910
172980156036.09910.020.0636.099136.099136.09912
172971516036.07860.010.0335.846136.158935.8461718
172962876036.0675-0.18-0.5036.067536.067536.06753
172954236036.249899-0.01-0.0236.039736.24989936.0397701
172928316036.2571-0.06-0.1736.59899936.59899936.25712
172919676036.3200990.060.1736.32009936.32009936.32009920
172911036036.2571990.060.1736.256636.261136.2566302
172902396036.19590.190.5436.217936.217936.1241547
172893762036.0031-0.09-0.2636.084736.084736.0031353
172867836036.095500.0036.095536.095536.09550
172859196036.0955-0.19-0.5336.095536.095536.0955102
172850556036.28860.320.8936.288636.288636.288650
172841916035.969099-0.08-0.2336.019136.019135.96909917
172833276036.0519-0.37-1.0235.887836.114935.8878720
172807356036.4251990.140.3836.200136.42519936.200171
172798722036.2869-0.02-0.0636.286936.286936.286955
172790082036.310499-0.26-0.7236.40809936.40809936.310499483
172781442036.5728990.371.0236.299936.57289936.2989448
172772802036.2038990.090.253636.2040993677
172746876036.1131-0.05-0.1436.092136.113136.092189
172738236036.16490.361.0136.13689936.18289936.1368991810
172729596035.8037-0.07-0.1936.096136.096135.803730
172720956035.8714-0.33-0.9235.871435.871435.87141
172712316036.2040.10.2836.338536.338536.204344
172686402036.1019-0.37-1.0136.08809936.12489936.08809967
172677756036.4709990.180.4936.01489936.47099936.01489931
172669122036.2918-0.12-0.3336.291836.291836.29181
172660476036.41310.040.1036.149436.413136.1494167
172651842036.37690.020.0536.11079936.439936.110799907
172625916036.35960.250.6936.359636.359636.35961
172617276036.1092-0.39-1.0736.109236.109236.109273
172608636036.50.230.6336.536.536.5150
172599996036.2701-0.33-0.9036.261136.270136.261126
172591362036.6004990.240.6736.20089936.60049936.200899502
172565436036.35570.30.8236.355736.355736.35571
172556796036.05990.070.2035.755336.085935.755357
172548156035.98910.140.4035.986135.989135.986195
172539516035.8444990.080.2235.793135.84449935.793110
172530876035.764899-0.06-0.1635.824935.833935.764899377
172504956035.821100.0035.821135.821135.82110
172496316035.821100.0035.821135.821135.82110
172487676035.82110.110.3135.821135.821135.8211842
172479042035.7111-0.08-0.2235.733135.733135.7111234
172470402035.791600.0035.791635.791635.79160
172444482035.79160.310.8735.778935.791635.778973
172435842035.482-0.34-0.9435.48235.48235.48247
172427196035.8188-0.23-0.6435.763135.818835.7631111
172418556036.04990.070.1935.760836.049935.7608170
172409922035.9821-0.11-0.3036.052136.052135.9821153
172384002036.0888-0-0.0035.765436.131135.76547438
172375362036.0899-0.01-0.0436.208936.208936.08991195
172366716036.10310.160.4436.103136.103136.10311
172358076035.9457-0.15-0.4236.142136.185135.945784
172349436036.09810.020.0736.098136.098136.09812
172323522036.0741-0.03-0.0735.80789936.162135.8078992269
172314882036.10110.050.1436.101136.101136.10111
172306236036.0491-0.22-0.6036.171936.171936.0491158
172297596036.2673-0.03-0.0736.267336.267336.267337
172288962036.2939990.060.1836.365136.530936.293999732

Su Consulta Reciente

Delayed Upgrade Clock