L&G Corporate Bond Ex Ba... (XBHE) - Operaciones

Dow Jones

42,454.79

-0.31%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE)
L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE) Operaciones

L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE)

10.136

-0.002

(-0.02%)

Cerrado 27 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 18,721

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
09:31:22	10.138	200	10.122	10.138	18,721	143439	TG
07:17:37	10.14	3,200	10.132	10.14	18,521	103131	TG
07:17:27	10.14	3,200	10.132	10.14	15,321	103089	TG
06:11:33	10.142	1,180	10.13	10.142	12,121	89382	TG
04:09:36	10.142	271	10.132	10.142	10,941	61807	TG
04:09:36	10.142	3,200	10.132	10.142	10,670	61805	TG
04:09:36	10.142	3,200	10.132	10.142	7,470	61801	TG
04:08:13	10.142	3,200	10.132	10.142	4,270	61437	TG
04:04:25	10.142	1,000	10.138	10.142	1,070	60471	TG
03:40:07	10.142	70	10.132	10.142	70	53884	TG

XBHE

L&G Corporate Bond Ex Ba...

Platinum Group Metals

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:01:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:01:52] Language: en-US
OKAY: [23:01:52] Cookies are enabled
OKAY: [23:01:52] Browser supports RequestAnimationFrame
OKAY: [23:01:52] Browser supports the WebScoket API
INFO: [23:01:52] Starting session (trades) for guest
INFO: [23:01:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:01:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXBHE
- feedSymbol = TG%5EXBHE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:01:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:01:52] Streamer WS Hostname: c1677011710c
INFO: [23:01:52] Starting the trades app
INFO: [23:01:52] [START]: Symbol loook up for TG^XBHE
INFO: [23:01:53] [FINSH]: Symbol loook up for TG^XBHE
INFO: [23:01:53] Loaded configuration for trades
INFO: [23:01:53] Creating trades table...
INFO: [23:01:53] Starting trades table for TG:XBHE without montage
INFO: [23:01:53] lo-streamer/1/dist-swarm
INFO: [23:01:53] lo-streamer/1/dist-swarm
INFO: [23:01:53] lo-streamer/1/dist-swarm
INFO: [23:01:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:01:52] Language: en-US
OKAY: [23:01:52] Cookies are enabled
OKAY: [23:01:52] Browser supports RequestAnimationFrame
OKAY: [23:01:52] Browser supports the WebScoket API
INFO: [23:01:52] Starting session (trades) for guest
INFO: [23:01:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:01:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXBHE
- feedSymbol = TG%5EXBHE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:01:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:01:52] Streamer WS Hostname: c1677011710c
INFO: [23:01:52] Starting the trades app
INFO: [23:01:52] [START]: Symbol loook up for TG^XBHE
INFO: [23:01:53] [FINSH]: Symbol loook up for TG^XBHE
INFO: [23:01:53] Loaded configuration for trades
INFO: [23:01:53] Creating trades table...
INFO: [23:01:53] Starting trades table for TG:XBHE without montage
INFO: [23:01:53] lo-streamer/1/dist-swarm
INFO: [23:01:53] lo-streamer/1/dist-swarm
INFO: [23:01:53] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE)

Últimas operaciones XBHE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE) Operaciones

L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones XBHE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios