Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers World Biodiversity Focus SRI UCITS ETF 1C | XBI0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.26 | 02:50:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.26 |
Resumen Histórico XBI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 28 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 27 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 26 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 25 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 24 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 21 Jun 2024 | 44.25 | -0.51 | -1.14% | 44.25 | 44.25 | 44.25 | 2 |
| 20 Jun 2024 | 44.76 | 0.61 | 1.39% | 44.76 | 44.76 | 44.76 | 10 |
| 19 Jun 2024 | 44.145 | 0.00 | 0.00% | 44.145 | 44.145 | 44.145 | 0 |
| 18 Jun 2024 | 44.145 | 0.00 | 0.00% | 44.145 | 44.145 | 44.145 | 0 |
| 17 Jun 2024 | 44.145 | 0.30 | 0.68% | 44.16 | 44.16 | 44.145 | 110 |
| 14 Jun 2024 | 43.845 | 0.00 | 0.00% | 43.845 | 43.845 | 43.845 | 0 |
| 13 Jun 2024 | 43.845 | 0.98 | 2.27% | 43.845 | 43.845 | 43.845 | 16 |
| 12 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 11 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 10 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 07 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 06 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 05 Jun 2024 | 42.87 | 0.59 | 1.38% | 42.87 | 42.87 | 42.87 | 10 |
| 04 Jun 2024 | 42.285 | 0.00 | 0.00% | 42.285 | 42.285 | 42.285 | 0 |
| 03 Jun 2024 | 42.285 | 0.00 | 0.00% | 42.285 | 42.285 | 42.285 | 0 |
