Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1735334820 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1734989220 | 47.78 | 0.84 | 1.78 | 47.78 | 47.78 | 47.78 | 7 |
| 1734730020 | 46.945 | -1.03 | -2.15 | 46.945 | 46.945 | 46.945 | 9 |
| 1734643620 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1734557220 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1734470820 | 47.975 | -0.44 | -0.91 | 47.975 | 47.975 | 47.975 | 1 |
| 1734384420 | 48.415 | -0.09 | -0.18 | 48.415 | 48.415 | 48.415 | 1 |
| 1734125220 | 48.5 | -0.8 | -1.62 | 48.5 | 48.5 | 48.5 | 15 |
| 1734038820 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1733952420 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1733866020 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1733779620 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1733520420 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1733434020 | 49.3 | 0.09 | 0.19 | 49.3 | 49.3 | 49.3 | 24 |
| 1733347620 | 49.205 | 0.09 | 0.17 | 49.205 | 49.205 | 49.205 | 15 |
| 1733261220 | 49.12 | 0.31 | 0.64 | 48.97 | 49.12 | 48.97 | 72 |
| 1733174820 | 48.81 | 0.45 | 0.92 | 48.74 | 48.81 | 48.74 | 652 |
| 1732915620 | 48.365 | 0 | 0.00 | 48.365 | 48.365 | 48.365 | 0 |
| 1732829220 | 48.365 | 0 | 0.00 | 48.365 | 48.365 | 48.365 | 0 |
| 1732742820 | 48.365 | 0 | 0.00 | 48.365 | 48.365 | 48.365 | 0 |
| 1732656420 | 48.365 | -0.2 | -0.40 | 48.545 | 48.545 | 48.365 | 7 |
| 1732570020 | 48.56 | 0.89 | 1.86 | 48.575 | 48.575 | 48.56 | 40 |
| 1732310820 | 47.675 | 0 | 0.00 | 47.675 | 47.675 | 47.675 | 0 |
| 1732224420 | 47.675 | 0 | 0.00 | 47.675 | 47.675 | 47.675 | 0 |
| 1732138020 | 47.675 | 0.25 | 0.54 | 47.675 | 47.675 | 47.675 | 11 |
| 1732051620 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1731965220 | 47.42 | -0.25 | -0.52 | 47.42 | 47.42 | 47.42 | 1 |
| 1731705960 | 47.67 | -0.43 | -0.88 | 47.67 | 47.67 | 47.67 | 1 |
| 1731619560 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
| 1731533160 | 48.095 | 0.21 | 0.44 | 47.795 | 48.1 | 47.795 | 601 |
| 1731446820 | 47.885 | 0 | 0.00 | 47.885 | 47.885 | 47.885 | 0 |
| 1731360420 | 47.885 | 2.38 | 5.23 | 47.885 | 47.885 | 47.885 | 178 |
| 1731101160 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1731014760 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1730928360 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1730841960 | 45.505 | 0.08 | 0.17 | 45.505 | 45.505 | 45.505 | 25 |
| 1730755560 | 45.43 | 0 | 0.00 | 45.43 | 45.43 | 45.43 | 0 |
| 1730496360 | 45.43 | -1.51 | -3.21 | 45.43 | 45.43 | 45.43 | 3 |
| 1730406360 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
| 1730319960 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
| 1730233560 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
| 1730147160 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
| 1729887960 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
| 1729801560 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
| 1729715160 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
| 1729628760 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
| 1729542360 | 46.935 | 1.59 | 3.51 | 46.81 | 46.935 | 46.81 | 613 |
| 1729283160 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1729196760 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1729110360 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1729023960 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728937560 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728678360 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728591960 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728505560 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728419160 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728332760 | 45.345 | 0.59 | 1.31 | 45.605 | 45.605 | 45.345 | 132 |
| 1728025200 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727938800 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727852400 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727766000 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
