Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 28.1303 | 0 | 0.00 | 28.1303 | 28.1303 | 28.1303 | 0 |
| 1737062820 | 28.1303 | 0 | 0.00 | 28.1303 | 28.1303 | 28.1303 | 0 |
| 1736976420 | 28.1303 | 0 | 0.00 | 28.1303 | 28.1303 | 28.1303 | 0 |
| 1736890020 | 28.1303 | -0.48 | -1.66 | 28.1303 | 28.1303 | 28.1303 | 50 |
| 1736803620 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736544420 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736458020 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736371620 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736285220 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1736198820 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1735939620 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1735853220 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1735594020 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1735334820 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1734989220 | 28.6061 | 0 | 0.00 | 28.6061 | 28.6061 | 28.6061 | 0 |
| 1734730020 | 28.6061 | -0.25 | -0.85 | 28.5699 | 28.6081 | 28.5579 | 6980 |
| 1734643620 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1734557220 | 28.8521 | 0 | 0.00 | 28.8521 | 28.8521 | 28.8521 | 0 |
| 1734470820 | 28.8521 | 0.12 | 0.43 | 28.8099 | 28.8521 | 28.8099 | 696 |
| 1734384420 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1734125220 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1734038820 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733952420 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733866020 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733779620 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733520420 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733434020 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733347620 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733261220 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1733174820 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1732915620 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1732829220 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1732742820 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1732656420 | 28.7278 | 0 | 0.00 | 28.7278 | 28.7278 | 28.7278 | 0 |
| 1732570020 | 28.7278 | -0.9 | -3.04 | 28.7278 | 28.7278 | 28.7278 | 2 |
| 1732307160 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1732220760 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1732134360 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1732047960 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1731961560 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1731702360 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1731615960 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1731529560 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1731443160 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1731356760 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1731097560 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1731011160 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1730924760 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1730838360 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1730751960 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1730492760 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1730406360 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1730319960 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1730233560 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1730147160 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1729887960 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1729801560 | 29.6298 | 0 | 0.00 | 29.6298 | 29.6298 | 29.6298 | 0 |
| 1729715160 | 29.6298 | -0.35 | -1.16 | 29.6298 | 29.6298 | 29.6298 | 1329 |
| 1729580400 | 29.9762 | 0 | 0.00 | 29.9762 | 29.9762 | 29.9762 | 0 |
| 1729494000 | 29.9762 | 0 | 0.00 | 29.9762 | 29.9762 | 29.9762 | 0 |
| 1729234800 | 29.9762 | 0 | 0.00 | 29.9762 | 29.9762 | 29.9762 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
