Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Italy Government Bond 01 Swap UCITS ETF 1C | XBO2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -0.01% | 32.595 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.595 | 32.597 |
Resumen Histórico XBO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.5715 | 0.00 | 0.00% | 32.5715 | 32.5715 | 32.5715 | 0 |
| 25 Jul 2024 | 32.5715 | 0.00 | 0.00% | 32.5715 | 32.5715 | 32.5715 | 0 |
| 24 Jul 2024 | 32.5715 | 0.00 | 0.00% | 32.5715 | 32.5715 | 32.5715 | 0 |
| 23 Jul 2024 | 32.5715 | 0.00 | 0.00% | 32.5715 | 32.5715 | 32.5715 | 0 |
| 22 Jul 2024 | 32.5715 | 0.04 | 0.14% | 32.5715 | 32.5715 | 32.5715 | 0 |
| 19 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 18 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 17 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 16 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 15 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 12 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 11 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 10 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 09 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 08 Jul 2024 | 32.5269 | 0.00 | 0.00% | 32.5269 | 32.5269 | 32.5269 | 0 |
| 05 Jul 2024 | 32.5269 | 0.09 | 0.27% | 32.5269 | 32.5269 | 32.5269 | 17 |
| 04 Jul 2024 | 32.4382 | -0.01 | -0.03% | 32.4382 | 32.4382 | 32.4382 | 30 |
| 03 Jul 2024 | 32.4469 | 0.00 | 0.00% | 32.4469 | 32.4469 | 32.4469 | 0 |
| 02 Jul 2024 | 32.4469 | 0.00 | 0.00% | 32.4469 | 32.4469 | 32.4469 | 0 |
| 01 Jul 2024 | 32.4469 | 0.00 | 0.00% | 32.4469 | 32.4469 | 32.4469 | 0 |
| 28 Jun 2024 | 32.4469 | 0.00 | 0.00% | 32.4469 | 32.4469 | 32.4469 | 0 |
| 27 Jun 2024 | 32.4469 | 0.00 | 0.00% | 32.4469 | 32.4469 | 32.4469 | 0 |
