Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DDA ETP GmbH | XBTI | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0578 | -0.92% | 6.218 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.324 | 6.324 | 6.4018 | 6.218 | 6.2758 |
Resumen Histórico XBTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.3443 | 0.00 | -0.04% | 6.324 | 6.4018 | 6.324 | 336 |
| 06 Jun 2024 | 6.3469 | -0.06 | -0.86% | 6.3309 | 6.3484 | 6.3309 | 537 |
| 05 Jun 2024 | 6.4019 | 0.15 | 2.43% | 6.3309 | 6.4019 | 6.3186 | 770 |
| 04 Jun 2024 | 6.25 | 0.13 | 2.09% | 6.25 | 6.25 | 6.25 | 140 |
| 03 Jun 2024 | 6.1218 | -0.04 | -0.68% | 6.1218 | 6.1218 | 6.1218 | 313 |
| 31 May 2024 | 6.1636 | 0.00 | 0.00% | 6.1636 | 6.1636 | 6.1636 | 0 |
| 30 May 2024 | 6.1636 | 0.16 | 2.73% | 6.0326 | 6.1636 | 6.0326 | 381 |
| 29 May 2024 | 6.00 | -0.07 | -1.22% | 6.039 | 6.039 | 6.00 | 54,500 |
| 28 May 2024 | 6.0739 | -0.09 | -1.46% | 6.0646 | 6.0829 | 6.0646 | 641 |
| 27 May 2024 | 6.1637 | 0.14 | 2.38% | 6.1637 | 6.1637 | 6.1637 | 333 |
| 24 May 2024 | 6.0202 | -0.08 | -1.38% | 6.0202 | 6.0202 | 6.0202 | 610 |
| 23 May 2024 | 6.1044 | -0.15 | -2.41% | 6.1044 | 6.1044 | 6.1044 | 1,000 |
| 22 May 2024 | 6.2554 | -0.01 | -0.12% | 6.2246 | 6.2669 | 6.2246 | 1,577 |
| 21 May 2024 | 6.2629 | 0.26 | 4.40% | 6.3301 | 6.35 | 6.2629 | 271 |
| 20 May 2024 | 5.9987 | 0.00 | 0.06% | 5.9987 | 5.9987 | 5.9987 | 165 |
| 17 May 2024 | 5.9949 | 0.15 | 2.54% | 5.9171 | 5.9949 | 5.9171 | 771 |
| 16 May 2024 | 5.8465 | 0.15 | 2.57% | 5.9031 | 5.9249 | 5.8465 | 2,711 |
| 15 May 2024 | 5.70 | 0.15 | 2.73% | 5.70 | 5.70 | 5.70 | 250 |
| 14 May 2024 | 5.5486 | -0.07 | -1.32% | 5.5731 | 5.5731 | 5.5466 | 542 |
| 13 May 2024 | 5.6231 | -0.07 | -1.17% | 5.4819 | 5.679 | 5.4819 | 3,396 |
| 10 May 2024 | 5.6894 | 0.14 | 2.44% | 5.6601 | 5.6894 | 5.6601 | 1,082 |
| 09 May 2024 | 5.5539 | -0.07 | -1.31% | 5.6084 | 5.6084 | 5.5274 | 1,426 |
| 08 May 2024 | 5.6276 | -0.14 | -2.39% | 5.6276 | 5.6276 | 5.6276 | 63 |
