Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 6.25 | 224 | 224 | 224 | 48 | 224 | DE |
| 4 | -14 | -5.55555555556 | 252 | 252 | 212 | 23 | 232.4 | DE |
| 12 | -54 | -18.4931506849 | 292 | 292 | 212 | 25 | 256.0487013 | DE |
| 26 | -82 | -25.625 | 320 | 400 | 212 | 24 | 301.0106296 | DE |
| 52 | -94 | -28.313253012 | 332 | 400 | 212 | 23 | 302.63220089 | DE |
| 156 | -94 | -28.313253012 | 332 | 400 | 212 | 23 | 302.63220089 | DE |
| 260 | -94 | -28.313253012 | 332 | 400 | 212 | 23 | 302.63220089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 224 | -2 | -0.88 | 224 | 224 | 224 | 48 |
| 1745440020 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1745353620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1744921620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1744835220 | 226 | 14 | 6.60 | 226 | 226 | 226 | 50 |
| 1744748820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1744662420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1744403220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1744316820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1744230420 | 212 | -12 | -5.36 | 212 | 212 | 212 | 9 |
| 1744144020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1744057620 | 224 | -8 | -3.45 | 222 | 224 | 222 | 10 |
| 1743798420 | 232 | -16 | -6.45 | 232 | 232 | 232 | 1 |
| 1743712020 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1743625620 | 248 | -4 | -1.59 | 248 | 248 | 248 | 51 |
| 1743539220 | 252 | 18 | 7.69 | 252 | 252 | 252 | 10 |
| 1743456420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1743197220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1743110820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1743024420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1742938020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1742851620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1742592420 | 234 | 12 | 5.41 | 234 | 234 | 234 | 1 |
| 1742506020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1742419620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1742333220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1742246820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1741987620 | 222 | 4 | 1.83 | 222 | 222 | 222 | 3 |
| 1741901220 | 218 | -16 | -6.84 | 240 | 240 | 218 | 19 |
| 1741814820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1741728420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1741642020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1741382820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1741296420 | 234 | -6 | -2.50 | 234 | 234 | 234 | 8 |
| 1741210020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1741123620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1741037220 | 240 | -10 | -4.00 | 242 | 242 | 240 | 65 |
| 1740778020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740691620 | 250 | -12 | -4.58 | 250 | 250 | 250 | 38 |
| 1740605220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1740518820 | 262 | -12 | -4.38 | 270 | 270 | 262 | 13 |
| 1740432420 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1740173220 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1740086820 | 274 | -8 | -2.84 | 274 | 274 | 274 | 38 |
| 1740000420 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739914020 | 282 | 0 | 0.00 | 280 | 282 | 280 | 78 |
| 1739827620 | 282 | 10 | 3.68 | 282 | 282 | 282 | 2 |
| 1739568420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1739482020 | 272 | 0 | 0.00 | 268 | 272 | 268 | 8 |
| 1739395620 | 272 | -6 | -2.16 | 272 | 272 | 272 | 4 |
| 1739309220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1739222820 | 278 | 0 | 0.00 | 272 | 278 | 272 | 77 |
| 1738963620 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1738877220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 47 |
| 1738790820 | 278 | 6 | 2.21 | 280 | 280 | 278 | 25 |
| 1738704420 | 272 | -12 | -4.23 | 272 | 272 | 272 | 2 |
| 1738618020 | 284 | -4 | -1.39 | 292 | 292 | 284 | 8 |
| 1738358820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738272420 | 288 | -28 | -8.86 | 310 | 310 | 288 | 64 |
| 1738186020 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738099620 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738013220 | 316 | -6 | -1.86 | 316 | 316 | 316 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
