Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.5 | 74.5 | 74.5 | 64 | 74.5 | DE |
| 4 | 1.5 | 2.05479452055 | 73 | 79 | 72 | 118 | 77.24231177 | DE |
| 12 | 14 | 23.1404958678 | 60.5 | 79 | 59 | 164 | 64.38041198 | DE |
| 26 | 4 | 5.67375886525 | 70.5 | 82 | 56.5 | 135 | 66.06621287 | DE |
| 52 | 20 | 36.6972477064 | 54.5 | 82 | 54.5 | 114 | 65.05612549 | DE |
| 156 | 24.7 | 49.5983935743 | 49.8 | 82 | 47 | 115 | 63.60444206 | DE |
| 260 | 24.7 | 49.5983935743 | 49.8 | 82 | 47 | 115 | 63.60444206 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 64 |
| 1733779620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733520420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733434020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733347620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733261220 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 1 |
| 1733174820 | 78 | -0.5 | -0.64 | 79 | 79 | 78 | 2 |
| 1732915620 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 51 |
| 1732829220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732742820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732656420 | 79 | 0.5 | 0.64 | 78 | 79 | 78 | 384 |
| 1732570020 | 78.5 | 2.5 | 3.29 | 78 | 78.5 | 78 | 121 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 4 | 5.56 | 76 | 76 | 76 | 240 |
| 1732137960 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732051560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731965160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731705960 | 72 | -2 | -2.70 | 73 | 73 | 72 | 80 |
| 1731619620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731533220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731446820 | 74 | 2 | 2.78 | 73.5 | 74 | 73.5 | 196 |
| 1731360420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731101220 | 72 | -1 | -1.37 | 72 | 72 | 72 | 16 |
| 1731014760 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 30 |
| 1730928360 | 71.5 | 5.5 | 8.33 | 71.5 | 71.5 | 71.5 | 122 |
| 1730841960 | 66 | 2.5 | 3.94 | 66 | 66 | 66 | 115 |
| 1730755560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 31 |
| 1730496360 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 1 |
| 1730409960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730323560 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 50 |
| 1730237160 | 66.5 | 5.5 | 9.02 | 66.5 | 66.5 | 66.5 | 13 |
| 1730150760 | 61 | 0 | 0.00 | 61.5 | 62 | 61 | 93 |
| 1729888020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 30 |
| 1729801560 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 1 |
| 1729715160 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 1 |
| 1729628820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729542420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729283220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729196820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729110420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729024020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728937620 | 60 | 1 | 1.69 | 60 | 60 | 60 | 790 |
| 1728678360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728591960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728505560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728419160 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 30 |
| 1728332760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728073560 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 22 |
| 1727987220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727900820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727814420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1727727960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1727468760 | 60.5 | 0 | 0.00 | 59.5 | 60.5 | 59.5 | 895 |
| 1727382360 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 83 |
| 1727295960 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 305 |
| 1727209560 | 61 | 1 | 1.67 | 61 | 61 | 60.5 | 266 |
| 1727123160 | 60 | -0.5 | -0.83 | 61 | 61 | 60 | 1001 |
| 1726864020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 200 |
| 1726777560 | 60.5 | 4 | 7.08 | 60.5 | 60.5 | 60.5 | 8 |
| 1726691160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726604760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726518360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726259160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726172760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
