Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.9659 | -0.01 | -0.06 | 10.9659 | 10.9659 | 10.9659 | 40 |
| 1742506020 | 10.9721 | 0.04 | 0.40 | 10.9719 | 10.9721 | 10.9719 | 82 |
| 1742419620 | 10.9281 | -0.01 | -0.06 | 10.9219 | 10.9281 | 10.9219 | 257 |
| 1742333220 | 10.9349 | 0.08 | 0.71 | 10.8499 | 10.9349 | 10.8499 | 3925 |
| 1742246820 | 10.8579 | 0.08 | 0.76 | 10.8759 | 10.95 | 10.8539 | 3391 |
| 1741987620 | 10.7761 | 0.02 | 0.15 | 10.8239 | 10.8499 | 10.7761 | 226 |
| 1741901220 | 10.7601 | -0.08 | -0.74 | 10.8399 | 10.8399 | 10.6821 | 243 |
| 1741814820 | 10.8399 | -0.08 | -0.69 | 10.8399 | 10.8399 | 10.8399 | 286 |
| 1741728420 | 10.9149 | 0.05 | 0.50 | 10.9149 | 10.9149 | 10.9149 | 14 |
| 1741642020 | 10.8601 | 0.12 | 1.16 | 10.8032 | 10.8601 | 10.8032 | 3 |
| 1741382820 | 10.7359 | -0.15 | -1.34 | 10.7779 | 10.7779 | 10.7359 | 152 |
| 1741296420 | 10.8819 | 0.01 | 0.05 | 10.719099 | 10.8819 | 10.719099 | 33 |
| 1741210020 | 10.8769 | 0 | 0.03 | 10.8741 | 10.9039 | 10.8741 | 717 |
| 1741123620 | 10.8741 | -0.16 | -1.43 | 11.1089 | 11.1089 | 10.8741 | 612 |
| 1741037220 | 11.0319 | 0.04 | 0.33 | 10.9961 | 11.1579 | 10.9961 | 587 |
| 1740778020 | 10.9961 | -0.23 | -2.02 | 11.1859 | 11.1859 | 10.9961 | 10220 |
| 1740691620 | 11.2229 | 0 | 0.00 | 11.2229 | 11.2229 | 11.2229 | 0 |
| 1740605220 | 11.2229 | 0 | 0.00 | 11.3098 | 11.3098 | 11.2229 | 98 |
| 1740518820 | 11.2229 | -0.12 | -1.01 | 11.3699 | 11.3699 | 11.2229 | 37 |
| 1740432420 | 11.3379 | -0.09 | -0.82 | 11.3259 | 11.3379 | 11.3179 | 44 |
| 1740173220 | 11.4319 | -0.11 | -0.98 | 11.4499 | 11.4499 | 11.4319 | 181 |
| 1740086820 | 11.5449 | 0.01 | 0.04 | 11.5 | 11.5449 | 11.4579 | 348 |
| 1740000420 | 11.5399 | 0.27 | 2.43 | 11.5779 | 11.5779 | 11.5399 | 759 |
| 1739914020 | 11.2659 | -0.04 | -0.39 | 11.3379 | 11.3379 | 11.2501 | 210 |
| 1739827620 | 11.3099 | 0.04 | 0.37 | 11.3559 | 11.3559 | 11.2559 | 1849 |
| 1739568420 | 11.2679 | -0.08 | -0.67 | 11.3439 | 11.3439 | 11.2639 | 648 |
| 1739482020 | 11.3438 | 0.02 | 0.14 | 11.4229 | 11.4229 | 11.2939 | 3010 |
| 1739395620 | 11.3279 | -0.18 | -1.56 | 11.3101 | 11.3279 | 11.3101 | 167 |
| 1739309220 | 11.5069 | 0.13 | 1.17 | 11.4339 | 11.5069 | 11.4199 | 546 |
| 1739222820 | 11.3739 | 0.12 | 1.08 | 11.3509 | 11.3739 | 11.3509 | 1053 |
| 1738963620 | 11.2519 | 0 | 0.02 | 11.2359 | 11.2519 | 11.2061 | 163 |
| 1738877220 | 11.2499 | 0.13 | 1.13 | 11.0311 | 11.2499 | 11.0311 | 10 |
| 1738790820 | 11.1239 | -0.12 | -1.11 | 11.2488 | 11.2488 | 11.1239 | 543 |
| 1738704420 | 11.2488 | 0.08 | 0.71 | 11.1372 | 11.2488 | 11.0881 | 249 |
| 1738618020 | 11.1699 | 0.07 | 0.62 | 11.2039 | 11.2179 | 11.1699 | 3846 |
| 1738358820 | 11.1008 | -0.01 | -0.13 | 11.0499 | 11.1008 | 10.9392 | 1331 |
| 1738272420 | 11.1148 | 0.12 | 1.08 | 11.0211 | 11.1148 | 11.0211 | 565 |
| 1738186020 | 10.9961 | 0.02 | 0.18 | 10.9768 | 10.9961 | 10.9768 | 1250 |
| 1738099620 | 10.9768 | 0.1 | 0.89 | 10.8859 | 10.9858 | 10.8262 | 170 |
| 1738013220 | 10.8799 | -0.15 | -1.37 | 10.8712 | 10.8859 | 10.8712 | 182 |
| 1737754020 | 11.0308 | -0.06 | -0.55 | 10.9839 | 11.0308 | 10.9621 | 7 |
| 1737667620 | 11.0919 | 0.04 | 0.40 | 11.0639 | 11.0919 | 11.0223 | 85 |
| 1737581220 | 11.0479 | 0.01 | 0.13 | 11.1018 | 11.1018 | 11.0079 | 286 |
| 1737494820 | 11.0339 | -0.1 | -0.90 | 11.07 | 11.0738 | 11.0339 | 1185 |
| 1737408420 | 11.1339 | -0.11 | -1.02 | 11.1339 | 11.1339 | 11.1339 | 41 |
| 1737149220 | 11.2488 | 0.06 | 0.50 | 11.0312 | 11.2488 | 11.0312 | 570 |
| 1737062820 | 11.1928 | -0.06 | -0.52 | 11.2518 | 11.2518 | 11.1481 | 2152 |
| 1736976420 | 11.2518 | 0.17 | 1.51 | 11.0739 | 11.2518 | 11.0699 | 360 |
| 1736890020 | 11.0839 | -0.09 | -0.77 | 11.23 | 11.23 | 11.0839 | 535 |
| 1736803620 | 11.1699 | 0.18 | 1.64 | 11.2761 | 11.2761 | 11.1699 | 465 |
| 1736544420 | 10.99 | 0.25 | 2.29 | 11.0119 | 11.0119 | 10.99 | 450 |
| 1736458020 | 10.7442 | 0 | 0.00 | 10.7442 | 10.7442 | 10.7442 | 0 |
| 1736371620 | 10.7442 | 0.05 | 0.47 | 10.7442 | 10.7442 | 10.7442 | 1 |
| 1736285220 | 10.693899 | 0.02 | 0.21 | 10.7098 | 10.7098 | 10.5679 | 1355 |
| 1736198820 | 10.6719 | -0.05 | -0.46 | 10.7208 | 10.7208 | 10.6419 | 621 |
| 1735939620 | 10.7208 | 0.02 | 0.17 | 10.7302 | 10.7302 | 10.7041 | 102 |
| 1735853220 | 10.7021 | 0.22 | 2.14 | 10.6559 | 10.7139 | 10.6533 | 462 |
| 1735594020 | 10.4781 | 0.02 | 0.17 | 10.5238 | 10.5238 | 10.4781 | 3574 |
| 1735334820 | 10.459899 | 0.02 | 0.15 | 10.4438 | 10.459899 | 10.4003 | 264 |
| 1734989220 | 10.443899 | 0.11 | 1.08 | 10.4328 | 10.443899 | 10.4328 | 977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
