Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Luxembourg SA | XCMC | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0024 | 0.02% | 9.8379 | 10:31:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.8379 | 9.8379 | 9.8379 | 9.8355 |
Resumen Histórico XCMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 9.9411 | 0.00 | 0.00% | 9.9411 | 9.9411 | 9.9411 | 0 |
18 Jul 2024 | 9.9411 | 0.00 | 0.00% | 9.9411 | 9.9411 | 9.9411 | 0 |
17 Jul 2024 | 9.9411 | -0.02 | -0.18% | 9.9411 | 9.9411 | 9.9411 | 100 |
16 Jul 2024 | 9.9589 | -0.02 | -0.19% | 9.9501 | 9.9589 | 9.9501 | 1,002 |
15 Jul 2024 | 9.9779 | -0.12 | -1.23% | 9.9602 | 9.9949 | 9.9602 | 261 |
12 Jul 2024 | 10.1021 | 0.00 | 0.00% | 10.1021 | 10.1021 | 10.1021 | 0 |
11 Jul 2024 | 10.1021 | 0.00 | 0.00% | 10.1021 | 10.1021 | 10.1021 | 0 |
10 Jul 2024 | 10.1021 | -0.14 | -1.38% | 10.1021 | 10.1021 | 10.1021 | 200 |
09 Jul 2024 | 10.2439 | 0.00 | 0.00% | 10.2439 | 10.2439 | 10.2439 | 0 |
08 Jul 2024 | 10.2439 | -0.04 | -0.39% | 10.2439 | 10.2439 | 10.2439 | 77 |
05 Jul 2024 | 10.2839 | -0.03 | -0.25% | 10.2839 | 10.2839 | 10.2839 | 67 |
04 Jul 2024 | 10.3098 | 0.03 | 0.30% | 10.1742 | 10.3098 | 10.1742 | 101 |
03 Jul 2024 | 10.2792 | -0.02 | -0.24% | 10.3625 | 10.3625 | 10.2792 | 285 |
02 Jul 2024 | 10.3039 | 0.12 | 1.14% | 10.2261 | 10.3039 | 10.2261 | 973 |
01 Jul 2024 | 10.1879 | -0.12 | -1.13% | 10.1999 | 10.2059 | 10.1879 | 139 |
28 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 10.3041 | 0 |
27 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 10.3041 | 0 |
26 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 10.3041 | 0 |
25 Jun 2024 | 10.3041 | 0.00 | -0.02% | 10.3041 | 10.3041 | 10.3041 | 1 |
24 Jun 2024 | 10.3059 | -0.09 | -0.88% | 10.3059 | 10.3059 | 10.3059 | 34 |