Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 14.464 | 0.1 | 0.71 | 14.464 | 14.464 | 14.464 | 16 |
| 1743539220 | 14.362 | -0.37 | -2.52 | 14.468 | 14.468 | 14.362 | 15 |
| 1743456420 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1743197220 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1743110820 | 14.734 | 0.2 | 1.35 | 14.734 | 14.734 | 14.734 | 16 |
| 1743024420 | 14.538 | -0.09 | -0.64 | 14.65 | 14.65 | 14.538 | 4 |
| 1742938020 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1742851620 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1742592420 | 14.632 | -0.16 | -1.08 | 14.632 | 14.632 | 14.632 | 21 |
| 1742506020 | 14.792 | -0.03 | -0.20 | 14.782 | 14.792 | 14.782 | 1054 |
| 1742419620 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1742333220 | 14.822 | -0.23 | -1.54 | 14.822 | 14.822 | 14.822 | 1 |
| 1742246820 | 15.054 | 0.51 | 3.52 | 14.994 | 15.054 | 14.884 | 61 |
| 1741987620 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1741901220 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1741814820 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1741728420 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1741642020 | 14.542 | -0.08 | -0.52 | 14.542 | 14.542 | 14.542 | 416 |
| 1741382820 | 14.618 | -0.1 | -0.68 | 14.618 | 14.618 | 14.618 | 10 |
| 1741296420 | 14.718 | 0.01 | 0.07 | 14.718 | 14.718 | 14.718 | 2 |
| 1741210020 | 14.708 | -0.1 | -0.65 | 14.708 | 14.708 | 14.708 | 17 |
| 1741123620 | 14.804 | -0.22 | -1.48 | 14.796 | 14.804 | 14.796 | 27 |
| 1741037220 | 15.026 | -0.22 | -1.47 | 15.026 | 15.026 | 15.026 | 8 |
| 1740778020 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740691620 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740605220 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740518820 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1740432420 | 15.25 | 0.08 | 0.51 | 15.264 | 15.264 | 15.25 | 90 |
| 1740173220 | 15.172 | 0 | 0.00 | 15.172 | 15.172 | 15.172 | 0 |
| 1740086820 | 15.172 | 0.2 | 1.36 | 15.172 | 15.172 | 15.172 | 50 |
| 1740000420 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1739914020 | 14.968 | -0.15 | -0.97 | 14.98 | 14.98 | 14.968 | 2 |
| 1739827620 | 15.114 | 0.19 | 1.27 | 15.246 | 15.246 | 15.08 | 16 |
| 1739568420 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1739482020 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1739395620 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1739309220 | 14.924 | -0.16 | -1.09 | 14.924 | 14.924 | 14.924 | 2 |
| 1739222820 | 15.088 | 0.07 | 0.47 | 15.098 | 15.128 | 15.086 | 2412 |
| 1738963620 | 15.018 | 0.38 | 2.62 | 15.018 | 15.018 | 15.018 | 10 |
| 1738877220 | 14.634 | 0.1 | 0.67 | 14.766 | 14.766 | 14.634 | 4 |
| 1738790820 | 14.536 | -0.35 | -2.35 | 14.536 | 14.536 | 14.536 | 69 |
| 1738704420 | 14.886 | 0.08 | 0.54 | 14.906 | 14.906 | 14.886 | 5 |
| 1738618020 | 14.806 | -0.13 | -0.88 | 14.806 | 14.806 | 14.806 | 8 |
| 1738358820 | 14.938 | -0.02 | -0.15 | 14.992 | 14.992 | 14.938 | 5 |
| 1738272420 | 14.96 | 0.02 | 0.11 | 14.97 | 14.97 | 14.672 | 170 |
| 1738186020 | 14.944 | 0.2 | 1.36 | 14.944 | 14.944 | 14.944 | 3 |
| 1738099620 | 14.744 | 0.02 | 0.11 | 14.746 | 14.764 | 14.624 | 216 |
| 1738013220 | 14.728 | 0.13 | 0.86 | 14.828 | 14.828 | 14.728 | 152 |
| 1737754020 | 14.602 | 0 | 0.03 | 14.756 | 14.756 | 14.602 | 7 |
| 1737667620 | 14.598 | 0 | 0.00 | 14.598 | 14.598 | 14.598 | 0 |
| 1737581220 | 14.598 | 0 | 0.00 | 14.598 | 14.598 | 14.598 | 0 |
| 1737494820 | 14.598 | -0.15 | -1.00 | 14.752 | 14.752 | 14.598 | 326 |
| 1737408420 | 14.746 | 0.21 | 1.46 | 14.746 | 14.746 | 14.746 | 51 |
| 1737149220 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1737062820 | 14.534 | 0.01 | 0.10 | 14.534 | 14.534 | 14.534 | 1 |
| 1736976420 | 14.52 | 0.06 | 0.43 | 14.698 | 14.698 | 14.52 | 11 |
| 1736890020 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1736803620 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1736544420 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1736458020 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1736371620 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1736285220 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1736198820 | 14.458 | 0.03 | 0.22 | 14.458 | 14.458 | 14.458 | 10 |
| 1735939620 | 14.426 | -0.11 | -0.78 | 14.426 | 14.426 | 14.426 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
