Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XCNA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.508 | 02:25:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.508 |
Resumen Histórico XCNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
| 01 Jul 2024 | 12.46 | -0.25 | -2.00% | 12.518 | 12.518 | 12.46 | 10 |
| 28 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 27 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 26 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 25 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 24 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 21 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 20 Jun 2024 | 12.714 | -0.20 | -1.53% | 12.714 | 12.714 | 12.714 | 65 |
| 19 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 18 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 17 Jun 2024 | 12.912 | 0.18 | 1.43% | 12.912 | 12.912 | 12.912 | 8 |
| 14 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 13 Jun 2024 | 12.73 | -0.11 | -0.83% | 12.73 | 12.73 | 12.73 | 25 |
| 12 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 11 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 10 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 07 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 06 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 05 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 04 Jun 2024 | 12.836 | -0.05 | -0.39% | 12.836 | 12.836 | 12.836 | 1 |
| 03 Jun 2024 | 12.886 | -0.36 | -2.69% | 12.886 | 12.886 | 12.886 | 16 |
