Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 18.665 | -0.12 | -0.65 | 18.665 | 18.665 | 18.665 | 25 |
| 1736544420 | 18.7864 | -0.02 | -0.12 | 18.7864 | 18.7864 | 18.7864 | 1 |
| 1736458020 | 18.8094 | 0 | 0.00 | 18.8094 | 18.8094 | 18.8094 | 0 |
| 1736371620 | 18.8094 | 0 | 0.01 | 18.765 | 18.8094 | 18.7648 | 12 |
| 1736285220 | 18.8069 | -0.02 | -0.10 | 18.7904 | 18.8099 | 18.7425 | 119 |
| 1736198820 | 18.8252 | -0.07 | -0.36 | 18.782 | 18.845199 | 18.773499 | 1081 |
| 1735939620 | 18.8941 | 0.04 | 0.19 | 18.803899 | 18.8941 | 18.803899 | 45 |
| 1735853220 | 18.858 | 0.08 | 0.45 | 18.7885 | 18.9374 | 18.7885 | 243 |
| 1735594020 | 18.7738 | -0.09 | -0.48 | 18.7645 | 18.7738 | 18.7645 | 1001 |
| 1735334820 | 18.8643 | -0 | -0.02 | 18.8643 | 18.8643 | 18.8643 | 2 |
| 1734989220 | 18.8689 | 0.02 | 0.08 | 18.8674 | 18.8689 | 18.8674 | 31 |
| 1734730020 | 18.8537 | 0.03 | 0.14 | 18.8824 | 18.8824 | 18.8537 | 80 |
| 1734643620 | 18.828 | -0.04 | -0.21 | 18.828 | 18.828 | 18.828 | 1 |
| 1734557220 | 18.8671 | -0.04 | -0.19 | 18.922899 | 18.922899 | 18.8671 | 265 |
| 1734470820 | 18.9039 | -0.02 | -0.10 | 18.855 | 18.9039 | 18.855 | 3 |
| 1734384420 | 18.9236 | -0.15 | -0.77 | 18.826899 | 18.991399 | 18.826899 | 163 |
| 1734125220 | 19.0704 | 0.11 | 0.60 | 19.0704 | 19.0704 | 19.0704 | 1 |
| 1734038820 | 18.9559 | 0.03 | 0.16 | 19.0427 | 19.0427 | 18.9559 | 5 |
| 1733952420 | 18.925999 | 0 | 0.00 | 18.925999 | 18.925999 | 18.925999 | 0 |
| 1733866020 | 18.925999 | -0.07 | -0.39 | 18.925999 | 18.925999 | 18.925999 | 2 |
| 1733779620 | 19.0009 | 0.09 | 0.46 | 19.0441 | 19.0441 | 18.9764 | 136 |
| 1733520420 | 18.914 | 0.01 | 0.06 | 18.914 | 18.914 | 18.914 | 1 |
| 1733434020 | 18.9019 | -0.09 | -0.48 | 19.0064 | 19.0064 | 18.9019 | 205 |
| 1733347620 | 18.9934 | 0.03 | 0.16 | 18.93 | 18.9934 | 18.93 | 8 |
| 1733261220 | 18.9638 | 0.04 | 0.21 | 18.9638 | 18.9638 | 18.9638 | 1 |
| 1733174820 | 18.9236 | -0.02 | -0.09 | 19.0248 | 19.0248 | 18.9236 | 921 |
| 1732915620 | 18.9404 | 0.03 | 0.17 | 18.9404 | 18.9404 | 18.9404 | 27 |
| 1732829220 | 18.9079 | 0.04 | 0.24 | 18.8636 | 18.9079 | 18.8636 | 2 |
| 1732742820 | 18.863499 | 0.04 | 0.20 | 18.863499 | 18.863499 | 18.863499 | 100 |
| 1732656420 | 18.8261 | -0.1 | -0.53 | 18.8261 | 18.8261 | 18.8261 | 1 |
| 1732570020 | 18.9257 | 0.13 | 0.67 | 18.8778 | 18.9257 | 18.8713 | 191 |
| 1732310820 | 18.8 | 0.06 | 0.34 | 18.8 | 18.8 | 18.8 | 10 |
| 1732224420 | 18.7359 | 0 | 0.00 | 18.7359 | 18.7359 | 18.7359 | 0 |
| 1732138020 | 18.7359 | 0.11 | 0.59 | 18.7359 | 18.7359 | 18.7359 | 102 |
| 1732051620 | 18.6261 | -0.06 | -0.31 | 18.6261 | 18.6261 | 18.6261 | 1 |
| 1731965220 | 18.6831 | -0.12 | -0.64 | 18.7066 | 18.7066 | 18.6831 | 17 |
| 1731705960 | 18.803 | 0.14 | 0.73 | 18.7722 | 18.803 | 18.7656 | 113 |
| 1731619560 | 18.6671 | 0 | 0.00 | 18.6671 | 18.6671 | 18.6671 | 0 |
| 1731533160 | 18.6671 | -0.02 | -0.10 | 18.6671 | 18.6671 | 18.6671 | 35 |
| 1731446820 | 18.6861 | -0.05 | -0.26 | 18.6861 | 18.6861 | 18.6861 | 1 |
| 1731360420 | 18.735399 | 0.06 | 0.32 | 18.735399 | 18.735399 | 18.735399 | 6 |
| 1731101220 | 18.6764 | 0.11 | 0.58 | 18.6764 | 18.6764 | 18.6764 | 500 |
| 1731014760 | 18.5687 | 0.07 | 0.37 | 18.633299 | 18.633299 | 18.5687 | 110 |
| 1730928360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730841960 | 18.5 | -0.05 | -0.28 | 18.531099 | 18.531099 | 18.5 | 339 |
| 1730755560 | 18.552 | -0.03 | -0.15 | 18.502199 | 18.552 | 18.4943 | 150 |
| 1730496360 | 18.5806 | 0 | 0.01 | 18.5607 | 18.5806 | 18.5607 | 476 |
| 1730409960 | 18.5789 | 0 | 0.00 | 18.5789 | 18.5789 | 18.5789 | 0 |
| 1730323560 | 18.5789 | -0.03 | -0.15 | 18.5789 | 18.5789 | 18.5789 | 1 |
| 1730237160 | 18.607 | -0.01 | -0.06 | 18.607 | 18.607 | 18.607 | 854 |
| 1730150760 | 18.6189 | -0 | -0.00 | 18.6189 | 18.6189 | 18.6189 | 10 |
| 1729887960 | 18.6191 | 0 | 0.00 | 18.6191 | 18.6191 | 18.6191 | 0 |
| 1729801560 | 18.6191 | -0.03 | -0.16 | 18.6191 | 18.6191 | 18.6191 | 1 |
| 1729715160 | 18.6493 | -0.01 | -0.06 | 18.7097 | 18.7097 | 18.6493 | 60 |
| 1729628760 | 18.660599 | 0 | 0.00 | 18.660599 | 18.660599 | 18.660599 | 0 |
| 1729542360 | 18.660599 | -0.08 | -0.45 | 18.730699 | 18.730699 | 18.660599 | 2129 |
| 1729283160 | 18.7442 | 0.06 | 0.32 | 18.7442 | 18.7442 | 18.7442 | 370 |
| 1729196760 | 18.6837 | 0.04 | 0.20 | 18.6837 | 18.6837 | 18.6837 | 1 |
| 1729110360 | 18.647099 | -0.03 | -0.16 | 18.647099 | 18.647099 | 18.647099 | 1 |
| 1729023960 | 18.6763 | 0.08 | 0.43 | 18.5439 | 18.6763 | 18.5439 | 378 |
| 1728889200 | 18.596699 | 0 | 0.00 | 18.596699 | 18.596699 | 18.596699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
