Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.235 | 4.76098689283 | 25.94 | 27.355 | 25.815 | 583 | 26.93927323 | DE |
| 4 | 0.78 | 2.95510513355 | 26.395 | 27.355 | 23.32 | 736 | 25.47757765 | DE |
| 12 | 2.165 | 8.65653738505 | 25.01 | 29.45 | 23.32 | 954 | 26.9951486 | DE |
| 26 | 6.45 | 31.1218335344 | 20.725 | 29.45 | 20.649999 | 838 | 25.46872104 | DE |
| 52 | 1.97 | 7.81590954176 | 25.205 | 29.45 | 20.25 | 630 | 25.06240102 | DE |
| 156 | 2.375 | 9.57661290323 | 24.8 | 34.455 | 20.25 | 632 | 25.52406187 | DE |
| 260 | 14.075 | 107.442748092 | 13.1 | 34.455 | 12.5 | 621 | 23.42163094 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 27.175 | 0.3 | 1.10 | 26.73 | 27.355 | 26.635 | 1968 |
| 1742592420 | 26.88 | -0.06 | -0.22 | 26.88 | 26.88 | 26.88 | 100 |
| 1742506020 | 26.94 | 0.32 | 1.20 | 27.12 | 27.12 | 26.94 | 14 |
| 1742419620 | 26.62 | 0.33 | 1.26 | 26.195 | 26.665 | 26.195 | 255 |
| 1742333220 | 26.29 | 0.51 | 1.98 | 25.94 | 26.29 | 25.815 | 580 |
| 1742246820 | 25.78 | 0.4 | 1.58 | 25.35 | 25.83 | 25.345 | 350 |
| 1741987620 | 25.38 | 0.68 | 2.77 | 25 | 25.38 | 25 | 550 |
| 1741901220 | 24.695 | -0.47 | -1.85 | 24.695 | 24.695 | 24.695 | 283 |
| 1741814820 | 25.16 | 0.37 | 1.49 | 25.065 | 25.16 | 25.065 | 50 |
| 1741728420 | 24.79 | 0.31 | 1.27 | 24.7 | 24.79 | 24.7 | 260 |
| 1741642020 | 24.48 | 0.46 | 1.89 | 24.135 | 24.875 | 24.025 | 1091 |
| 1741382820 | 24.025 | 0.38 | 1.63 | 23.9 | 24.055 | 23.32 | 1488 |
| 1741296420 | 23.64 | -0.43 | -1.77 | 23.995 | 23.995 | 23.545 | 245 |
| 1741210020 | 24.065 | -1.25 | -4.92 | 24.645 | 24.645 | 23.89 | 1258 |
| 1741123620 | 25.31 | 0.35 | 1.40 | 24.725 | 25.31 | 24.3 | 1044 |
| 1741037220 | 24.96 | -0.24 | -0.95 | 26.105 | 26.35 | 24.96 | 723 |
| 1740778020 | 25.2 | -0.86 | -3.28 | 25.205 | 25.205 | 25.2 | 765 |
| 1740691620 | 26.055 | 0.29 | 1.11 | 25.435 | 26.055 | 25.435 | 551 |
| 1740605220 | 25.77 | -0.51 | -1.92 | 26.095 | 26.63 | 25.77 | 954 |
| 1740518820 | 26.275 | -0.29 | -1.09 | 26.395 | 26.605 | 25.165 | 2184 |
| 1740432420 | 26.565 | -0.55 | -2.01 | 26.905 | 27.11 | 26.565 | 596 |
| 1740173220 | 27.11 | -0.14 | -0.51 | 27.295 | 27.44 | 27.11 | 275 |
| 1740086820 | 27.25 | -0.34 | -1.21 | 27.59 | 27.59 | 27.16 | 1159 |
| 1740000420 | 27.585 | 0.7 | 2.58 | 26.9 | 27.62 | 26.9 | 881 |
| 1739914020 | 26.89 | 0.72 | 2.73 | 26.145 | 26.96 | 26.145 | 792 |
| 1739827620 | 26.175 | -0.1 | -0.38 | 26.24 | 26.815 | 26.175 | 369 |
| 1739568420 | 26.275 | 0.02 | 0.10 | 26.275 | 26.275 | 26.275 | 200 |
| 1739482020 | 26.25 | -0.42 | -1.57 | 26.54 | 26.785 | 26.25 | 434 |
| 1739395620 | 26.67 | -0.93 | -3.37 | 27.7 | 27.7 | 26.67 | 733 |
| 1739309220 | 27.6 | 0.5 | 1.85 | 27.6 | 27.6 | 27.6 | 260 |
| 1739222820 | 27.1 | 0.37 | 1.38 | 26.94 | 27.1 | 26.94 | 116 |
| 1738963620 | 26.73 | 0.53 | 2.02 | 26.75 | 26.75 | 26.195 | 1348 |
| 1738877220 | 26.2 | -0.72 | -2.66 | 27.195 | 27.2 | 26.18 | 618 |
| 1738790820 | 26.915 | -0.01 | -0.02 | 27.195 | 27.195 | 26.915 | 181 |
| 1738704420 | 26.92 | -0.47 | -1.72 | 27.2 | 27.2 | 26.575 | 1713 |
| 1738618020 | 27.39 | 0.5 | 1.88 | 27.685 | 27.685 | 27.19 | 909 |
| 1738358820 | 26.885 | -0.32 | -1.16 | 27.07 | 27.62 | 26.885 | 2991 |
| 1738272420 | 27.2 | 0.39 | 1.45 | 27.2 | 27.2 | 27.2 | 30 |
| 1738186020 | 26.81 | 0.22 | 0.83 | 26.81 | 26.81 | 26.81 | 100 |
| 1738099620 | 26.59 | 0.38 | 1.45 | 27.085 | 27.085 | 26.59 | 85 |
| 1738013220 | 26.21 | -1.64 | -5.89 | 27.355 | 27.355 | 26.21 | 1785 |
| 1737754020 | 27.85 | -0.36 | -1.26 | 28.17 | 28.23 | 27.555 | 557 |
| 1737667620 | 28.205 | 0.07 | 0.27 | 28.37 | 28.37 | 27.975 | 410 |
| 1737581220 | 28.13 | 0.33 | 1.19 | 28.1 | 28.4 | 27.635 | 863 |
| 1737494820 | 27.8 | -1.65 | -5.60 | 29.135 | 29.135 | 27.53 | 4127 |
| 1737408420 | 29.45 | 0.79 | 2.76 | 28.815 | 29.45 | 28.18 | 2606 |
| 1737149220 | 28.66 | -0.21 | -0.73 | 28.965 | 29.36 | 28.485 | 5521 |
| 1737062820 | 28.87 | 0.84 | 2.98 | 28.43 | 28.87 | 27.765 | 1378 |
| 1736976420 | 28.035 | -0.24 | -0.83 | 28.315 | 28.315 | 27.8 | 1447 |
| 1736890020 | 28.27 | 0.36 | 1.31 | 27.655 | 28.27 | 27.61 | 1198 |
| 1736803620 | 27.905 | 0.84 | 3.10 | 27.815 | 28.2 | 27.19 | 3440 |
| 1736544420 | 27.065 | 0.49 | 1.84 | 26.45 | 27.285 | 26.435 | 471 |
| 1736458020 | 26.575 | 1.06 | 4.15 | 26.62 | 26.62 | 26.575 | 24 |
| 1736371620 | 25.515 | -0.04 | -0.14 | 25.425 | 25.515 | 25.425 | 51 |
| 1736285220 | 25.55 | 0.3 | 1.17 | 25.56 | 25.56 | 25.52 | 353 |
| 1736198820 | 25.255 | -0.29 | -1.12 | 25.705 | 25.855 | 25.255 | 190 |
| 1735939620 | 25.54 | 0.14 | 0.55 | 25.31 | 25.8 | 25.31 | 1220 |
| 1735853220 | 25.4 | 1.44 | 6.01 | 25.01 | 25.4 | 25.01 | 1171 |
| 1735594020 | 23.96 | 0.44 | 1.87 | 23.47 | 23.965 | 23.47 | 140 |
| 1735334820 | 23.52 | 0.86 | 3.77 | 23.655 | 23.91 | 23.42 | 1621 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
