Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XCUD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -0.60% | 39.50 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.39 | 39.39 | 39.50 | 39.74 |
Resumen Histórico XCUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 39.90 | -0.06 | -0.14% | 39.72 | 39.98 | 39.72 | 12 |
| 22 Jul 2024 | 39.955 | 0.00 | 0.00% | 39.955 | 39.955 | 39.955 | 0 |
| 19 Jul 2024 | 39.955 | 0.00 | 0.00% | 39.955 | 39.955 | 39.955 | 0 |
| 18 Jul 2024 | 39.955 | 0.00 | 0.00% | 39.955 | 39.955 | 39.955 | 0 |
| 17 Jul 2024 | 39.955 | -0.25 | -0.62% | 39.94 | 39.955 | 39.94 | 50 |
| 16 Jul 2024 | 40.205 | -0.05 | -0.12% | 40.205 | 40.205 | 40.205 | 1 |
| 15 Jul 2024 | 40.255 | 0.23 | 0.59% | 40.29 | 40.29 | 40.255 | 6 |
| 12 Jul 2024 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 40.02 | 0 |
| 11 Jul 2024 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 40.02 | 0 |
| 10 Jul 2024 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 40.02 | 0 |
| 09 Jul 2024 | 40.02 | 0.02 | 0.04% | 40.02 | 40.02 | 40.02 | 1 |
| 08 Jul 2024 | 40.005 | 0.29 | 0.73% | 39.875 | 40.005 | 39.875 | 10 |
| 05 Jul 2024 | 39.715 | 0.18 | 0.46% | 39.715 | 39.715 | 39.715 | 1 |
| 04 Jul 2024 | 39.535 | 0.00 | 0.00% | 39.535 | 39.535 | 39.535 | 0 |
| 03 Jul 2024 | 39.535 | 0.00 | 0.00% | 39.535 | 39.535 | 39.535 | 0 |
| 02 Jul 2024 | 39.535 | 0.00 | 0.00% | 39.535 | 39.535 | 39.535 | 0 |
| 01 Jul 2024 | 39.535 | -0.14 | -0.34% | 39.525 | 39.535 | 39.525 | 8 |
| 28 Jun 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
| 27 Jun 2024 | 39.67 | 0.04 | 0.10% | 39.67 | 39.67 | 39.67 | 1 |
| 26 Jun 2024 | 39.63 | 0.29 | 0.72% | 39.63 | 39.63 | 39.63 | 1 |
| 25 Jun 2024 | 39.345 | -0.33 | -0.83% | 39.345 | 39.345 | 39.345 | 1 |
| 24 Jun 2024 | 39.675 | -0.03 | -0.06% | 39.81 | 39.81 | 39.675 | 6 |
