Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Opko Health Inc | XCY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0164 | -1.34% | 1.2086 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2086 | 1.225 |
Resumen Histórico XCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1716 | 1.1716 | 1.1328 | 1.15 | 600 | 0.037 | 3.16% |
| 1 Month | 1.2534 | 1.3036 | 1.1328 | 1.25 | 4,565 | -0.0448 | -3.57% |
| 3 Months | 1.1914 | 1.3036 | 1.0644 | 1.22 | 4,506 | 0.0172 | 1.44% |
| 6 Months | 1.4314 | 1.4428 | 0.789 | 0.951136 | 8,376 | -0.2228 | -15.57% |
| 1 Year | 1.6236 | 1.75 | 0.789 | 0.974358 | 6,838 | -0.415 | -25.56% |
| 3 Years | 1.6236 | 1.75 | 0.789 | 0.974358 | 6,838 | -0.415 | -25.56% |
| 5 Years | 1.6236 | 1.75 | 0.789 | 0.974358 | 6,838 | -0.415 | -25.56% |
XCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.1516 | 0.00 | 0.00% | 1.1516 | 1.1516 | 1.1516 | 0.00 |
| 24 Jun 2024 | 1.1516 | -0.02 | -1.57% | 1.1516 | 1.1516 | 1.1516 | 1,000 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 20 Jun 2024 | 1.17 | 0.04 | 3.28% | 1.17 | 1.17 | 1.17 | 100 |
| 19 Jun 2024 | 1.1328 | 0.00 | 0.00% | 1.1328 | 1.1328 | 1.1328 | 0.00 |
| 18 Jun 2024 | 1.1328 | -0.05 | -3.98% | 1.1716 | 1.1716 | 1.1328 | 700 |
| 17 Jun 2024 | 1.1798 | -0.01 | -0.87% | 1.1798 | 1.1798 | 1.1798 | 300 |
| 14 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 13 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 12 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 11 Jun 2024 | 1.1902 | -0.02 | -1.41% | 1.1902 | 1.1902 | 1.1902 | 200 |
| 10 Jun 2024 | 1.2072 | -0.05 | -3.76% | 1.2072 | 1.2072 | 1.2072 | 800 |
| 07 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
| 06 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
| 05 Jun 2024 | 1.2544 | -0.04 | -3.40% | 1.294 | 1.294 | 1.2544 | 120 |
| 04 Jun 2024 | 1.2986 | 0.06 | 4.69% | 1.2986 | 1.2986 | 1.2986 | 67 |
| 03 Jun 2024 | 1.2404 | -0.06 | -4.85% | 1.2404 | 1.2404 | 1.2404 | 800 |
| 31 May 2024 | 1.3036 | 0.00 | 0.00% | 1.3036 | 1.3036 | 1.3036 | 0.00 |
| 30 May 2024 | 1.3036 | 0.05 | 3.87% | 1.3036 | 1.3036 | 1.3036 | 13 |
| 29 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| 28 May 2024 | 1.255 | 0.02 | 2.03% | 1.2534 | 1.2624 | 1.2534 | 46,112 |
| 27 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
