Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Opko Health Inc | XCY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0078 | -0.67% | 1.1628 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.17 | 1.1628 | 1.1706 |
Resumen Histórico XCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1798 | 1.1798 | 1.1328 | 1.15 | 500 | -0.017 | -1.44% |
| 1 Month | 1.1926 | 1.3036 | 1.1328 | 1.24 | 9,511 | -0.0298 | -2.50% |
| 3 Months | 1.1068 | 1.3036 | 1.0644 | 1.21 | 5,493 | 0.056 | 5.06% |
| 6 Months | 1.4582 | 1.4582 | 0.789 | 0.951199 | 8,549 | -0.2954 | -20.26% |
| 1 Year | 1.6236 | 1.75 | 0.789 | 0.974679 | 6,991 | -0.4608 | -28.38% |
| 3 Years | 1.6236 | 1.75 | 0.789 | 0.974679 | 6,991 | -0.4608 | -28.38% |
| 5 Years | 1.6236 | 1.75 | 0.789 | 0.974679 | 6,991 | -0.4608 | -28.38% |
XCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.17 | 0.04 | 3.28% | 1.17 | 1.17 | 1.17 | 100 |
| 19 Jun 2024 | 1.1328 | 0.00 | 0.00% | 1.1328 | 1.1328 | 1.1328 | 0.00 |
| 18 Jun 2024 | 1.1328 | -0.05 | -3.98% | 1.1716 | 1.1716 | 1.1328 | 700 |
| 17 Jun 2024 | 1.1798 | -0.01 | -0.87% | 1.1798 | 1.1798 | 1.1798 | 300 |
| 14 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 13 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 12 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 11 Jun 2024 | 1.1902 | -0.02 | -1.41% | 1.1902 | 1.1902 | 1.1902 | 200 |
| 10 Jun 2024 | 1.2072 | -0.05 | -3.76% | 1.2072 | 1.2072 | 1.2072 | 800 |
| 07 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
| 06 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
| 05 Jun 2024 | 1.2544 | -0.04 | -3.40% | 1.294 | 1.294 | 1.2544 | 120 |
| 04 Jun 2024 | 1.2986 | 0.06 | 4.69% | 1.2986 | 1.2986 | 1.2986 | 67 |
| 03 Jun 2024 | 1.2404 | -0.06 | -4.85% | 1.2404 | 1.2404 | 1.2404 | 800 |
| 31 May 2024 | 1.3036 | 0.00 | 0.00% | 1.3036 | 1.3036 | 1.3036 | 0.00 |
| 30 May 2024 | 1.3036 | 0.05 | 3.87% | 1.3036 | 1.3036 | 1.3036 | 13 |
| 29 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| 28 May 2024 | 1.255 | 0.02 | 2.03% | 1.2534 | 1.2624 | 1.2534 | 46,112 |
| 27 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 24 May 2024 | 1.23 | 0.04 | 3.14% | 1.1738 | 1.23 | 1.1738 | 30,800 |
| 23 May 2024 | 1.1926 | -0.01 | -0.88% | 1.1926 | 1.1926 | 1.1926 | 16,000 |
| 22 May 2024 | 1.2032 | 0.00 | 0.12% | 1.2032 | 1.2032 | 1.2032 | 100 |
| 21 May 2024 | 1.2018 | 0.00 | 0.00% | 1.2018 | 1.2018 | 1.2018 | 0.00 |
