Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.154 | -10.3272532189 | 1.4912 | 1.4912 | 1.3924 | 565 | 1.40075221 | DE |
| 4 | -0.2828 | -17.4567901235 | 1.62 | 1.7166 | 1.3924 | 1676 | 1.59389435 | DE |
| 12 | -0.0636 | -4.54026270702 | 1.4008 | 1.8626 | 1.3846 | 1938 | 1.59660459 | DE |
| 26 | -0.0008 | -0.0597907324365 | 1.338 | 1.8626 | 1.3313999 | 2151 | 1.53311563 | DE |
| 52 | 0.0872 | 6.976 | 1.25 | 1.8626 | 1.0644 | 2994 | 1.41259574 | DE |
| 156 | -0.2864 | -17.6398127618 | 1.6236 | 1.8626 | 0.789 | 4593 | 1.13008457 | DE |
| 260 | -0.2864 | -17.6398127618 | 1.6236 | 1.8626 | 0.789 | 4593 | 1.13008457 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 1.3924 | 0 | 0.00 | 1.3924 | 1.3924 | 1.3924 | 0 |
| 1744057620 | 1.3924 | -0.07 | -4.96 | 1.416 | 1.416 | 1.3924 | 1000 |
| 1743798420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1743712020 | 1.465 | -0.07 | -4.60 | 1.4912 | 1.4912 | 1.465 | 130 |
| 1743625620 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1743539220 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1743452820 | 1.5356 | -0.07 | -4.10 | 1.5356 | 1.5356 | 1.5356 | 2000 |
| 1743197220 | 1.6012 | 0 | 0.00 | 1.6012 | 1.6012 | 1.6012 | 0 |
| 1743110820 | 1.6012 | -0.04 | -2.44 | 1.6328 | 1.6328 | 1.6012 | 4000 |
| 1743024420 | 1.6412 | -0.05 | -3.23 | 1.6836 | 1.6846 | 1.6412 | 4010 |
| 1742938020 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1742851620 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1742592420 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1742506020 | 1.696 | 0.08 | 4.96 | 1.696 | 1.696 | 1.696 | 750 |
| 1742419620 | 1.6157999 | -0.01 | -0.64 | 1.6157999 | 1.6157999 | 1.6157999 | 900 |
| 1742333220 | 1.6262 | -0.02 | -1.32 | 1.7166 | 1.7166 | 1.6172 | 386 |
| 1742246820 | 1.648 | 0.05 | 3.19 | 1.6162 | 1.648 | 1.5806 | 236 |
| 1741987620 | 1.597 | 0.03 | 1.75 | 1.575 | 1.6162 | 1.575 | 5000 |
| 1741901220 | 1.5696 | -0.05 | -3.11 | 1.5696 | 1.5696 | 1.5696 | 1300 |
| 1741814820 | 1.62 | -0.04 | -2.20 | 1.62 | 1.62 | 1.62 | 400 |
| 1741728420 | 1.6564 | -0.04 | -2.56 | 1.6758 | 1.6758 | 1.6564 | 3398 |
| 1741642020 | 1.7 | -0.03 | -1.87 | 1.7224 | 1.7432 | 1.7 | 6322 |
| 1741382820 | 1.7324 | 0 | 0.00 | 1.7324 | 1.7324 | 1.7324 | 0 |
| 1741296420 | 1.7324 | -0.1 | -5.20 | 1.7798 | 1.7798 | 1.7324 | 1850 |
| 1741210020 | 1.8274 | 0.01 | 0.29 | 1.8626 | 1.8626 | 1.7824 | 2075 |
| 1741123620 | 1.8222 | 0.15 | 8.66 | 1.8222 | 1.8222 | 1.8222 | 572 |
| 1741037220 | 1.677 | 0.09 | 5.86 | 1.6738 | 1.677 | 1.6738 | 4567 |
| 1740778020 | 1.5842 | 0 | 0.00 | 1.5842 | 1.5842 | 1.5842 | 0 |
| 1740691620 | 1.5842 | 0.02 | 1.55 | 1.5842 | 1.5842 | 1.5842 | 200 |
| 1740605220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740518820 | 1.56 | -0.08 | -4.87 | 1.56 | 1.56 | 1.56 | 600 |
| 1740432420 | 1.6398 | 0.01 | 0.77 | 1.6399999 | 1.6399999 | 1.6398 | 11381 |
| 1740173220 | 1.6272 | 0.03 | 1.89 | 1.6272 | 1.6272 | 1.6272 | 600 |
| 1740086820 | 1.597 | -0.07 | -4.37 | 1.597 | 1.597 | 1.597 | 2900 |
| 1740000420 | 1.67 | 0.08 | 5.03 | 1.6442 | 1.67 | 1.6442 | 1150 |
| 1739914020 | 1.59 | -0.01 | -0.49 | 1.59 | 1.59 | 1.59 | 2643 |
| 1739827620 | 1.5978 | -0.01 | -0.54 | 1.5978 | 1.5978 | 1.5978 | 16 |
| 1739568420 | 1.6064 | 0.03 | 1.75 | 1.6064 | 1.6064 | 1.6064 | 1800 |
| 1739482020 | 1.5788 | 0.01 | 0.56 | 1.5788 | 1.5788 | 1.5788 | 1000 |
| 1739395620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739309220 | 1.57 | 0.05 | 3.29 | 1.617 | 1.617 | 1.57 | 4310 |
| 1739222820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738963620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738877220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738790820 | 1.52 | -0.02 | -1.29 | 1.52 | 1.52 | 1.52 | 1550 |
| 1738704420 | 1.5398 | 0.09 | 6.31 | 1.5406 | 1.5406 | 1.5398 | 700 |
| 1738618020 | 1.4484 | 0 | 0.00 | 1.4484 | 1.4484 | 1.4484 | 0 |
| 1738358820 | 1.4484 | -0.02 | -1.34 | 1.4484 | 1.4484 | 1.4484 | 300 |
| 1738272420 | 1.468 | 0 | 0.25 | 1.468 | 1.468 | 1.468 | 250 |
| 1738186020 | 1.4644 | 0 | 0.00 | 1.4644 | 1.4644 | 1.4644 | 0 |
| 1738099620 | 1.4644 | 0.06 | 4.60 | 1.4642 | 1.4644 | 1.4642 | 3564 |
| 1738013220 | 1.4 | -0 | -0.24 | 1.4006 | 1.4006 | 1.4 | 5791 |
| 1737754020 | 1.4034 | -0.03 | -1.75 | 1.4068 | 1.4068 | 1.3846 | 726 |
| 1737667620 | 1.4283999 | 0.01 | 1.06 | 1.41 | 1.4283999 | 1.41 | 665 |
| 1737581220 | 1.4134 | -0.03 | -2.23 | 1.4134 | 1.4134 | 1.4134 | 700 |
| 1737494820 | 1.4456 | 0.03 | 2.15 | 1.4562 | 1.4562 | 1.4456 | 496 |
| 1737408420 | 1.4152 | -0 | -0.34 | 1.4152 | 1.4152 | 1.4152 | 100 |
| 1737149220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737062820 | 1.42 | -0.04 | -2.95 | 1.42 | 1.42 | 1.42 | 175 |
| 1736976420 | 1.4632 | 0.07 | 5.07 | 1.4008 | 1.4632 | 1.4008 | 887 |
| 1736890020 | 1.3926 | -0.11 | -7.16 | 1.3926 | 1.3926 | 1.3926 | 1 |
| 1736803620 | 1.5 | 0.07 | 5.01 | 1.4578 | 1.5 | 1.4578 | 915 |
| 1736544420 | 1.4283999 | -0.01 | -0.40 | 1.4283999 | 1.4283999 | 1.4283999 | 650 |
| 1736458020 | 1.4342 | 0 | 0.00 | 1.4342 | 1.4342 | 1.4342 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
