Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XD9D | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1933 | 1.01% | 19.4156 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.4156 | 19.2223 |
Resumen Histórico XD9D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD9D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.2994 | 0.00 | 0.00% | 19.2994 | 19.2994 | 19.2994 | 0 |
| 25 Jul 2024 | 19.2994 | -0.34 | -1.74% | 19.2994 | 19.2994 | 19.2994 | 500 |
| 24 Jul 2024 | 19.6409 | -0.11 | -0.57% | 19.6409 | 19.6409 | 19.6409 | 24 |
| 23 Jul 2024 | 19.7538 | 0.14 | 0.70% | 19.6899 | 19.7626 | 19.6899 | 117 |
| 22 Jul 2024 | 19.6169 | -0.17 | -0.85% | 19.6169 | 19.6169 | 19.6169 | 76 |
| 19 Jul 2024 | 19.7845 | 0.00 | 0.00% | 19.7845 | 19.7845 | 19.7845 | 0 |
| 18 Jul 2024 | 19.7845 | -0.17 | -0.86% | 19.7859 | 19.7859 | 19.7845 | 4,390 |
| 17 Jul 2024 | 19.9571 | 0.00 | 0.00% | 19.9571 | 19.9571 | 19.9571 | 0 |
| 16 Jul 2024 | 19.9571 | 0.00 | -0.02% | 19.9571 | 19.9571 | 19.9571 | 1 |
| 15 Jul 2024 | 19.9614 | -0.07 | -0.34% | 19.9987 | 19.9987 | 19.9401 | 6,122 |
| 12 Jul 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| 11 Jul 2024 | 20.03 | 0.15 | 0.73% | 20.03 | 20.03 | 20.03 | 100 |
| 10 Jul 2024 | 19.8841 | 0.00 | 0.00% | 19.8841 | 19.8841 | 19.8841 | 0 |
| 09 Jul 2024 | 19.8841 | 0.08 | 0.40% | 19.8841 | 19.8841 | 19.8841 | 1 |
| 08 Jul 2024 | 19.8039 | 0.07 | 0.36% | 19.8034 | 19.8039 | 19.8034 | 28 |
| 05 Jul 2024 | 19.7329 | -0.04 | -0.21% | 19.7329 | 19.7329 | 19.7329 | 136 |
| 04 Jul 2024 | 19.7743 | -0.02 | -0.11% | 19.7743 | 19.7743 | 19.7743 | 13 |
| 03 Jul 2024 | 19.7969 | 0.20 | 1.01% | 19.7969 | 19.7969 | 19.7969 | 283 |
| 02 Jul 2024 | 19.5997 | 0.02 | 0.12% | 19.5997 | 19.5997 | 19.5997 | 1 |
| 01 Jul 2024 | 19.5753 | 0.01 | 0.03% | 19.5639 | 19.6701 | 19.5639 | 653 |
| 28 Jun 2024 | 19.5691 | 0.00 | 0.00% | 19.5691 | 19.5691 | 19.5691 | 0 |
| 27 Jun 2024 | 19.5691 | 0.00 | 0.00% | 19.5691 | 19.5691 | 19.5691 | 0 |
