Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XD9U | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.37 | 0.95% | 145.4074 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
144.6349 | 144.6349 | 146.2182 | 145.4074 | 144.0358 |
Resumen Histórico XD9U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD9U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 145.80 | -0.21 | -0.14% | 144.6349 | 146.2182 | 144.6349 | 405 |
25 Jul 2024 | 146.0096 | 1.51 | 1.04% | 144.53 | 146.2152 | 143.8851 | 635 |
24 Jul 2024 | 144.5041 | -4.09 | -2.75% | 147.3317 | 147.3449 | 144.5041 | 930 |
23 Jul 2024 | 148.5979 | 1.07 | 0.72% | 147.4049 | 148.6349 | 147.4049 | 637 |
22 Jul 2024 | 147.5286 | 1.55 | 1.07% | 146.7218 | 148.0049 | 146.6701 | 783 |
19 Jul 2024 | 145.9739 | -0.46 | -0.31% | 147.7379 | 147.7379 | 145.9739 | 2,537 |
18 Jul 2024 | 146.4341 | -1.65 | -1.12% | 147.8225 | 148.6336 | 146.4341 | 1,816 |
17 Jul 2024 | 148.0856 | -2.20 | -1.46% | 150.1699 | 150.1699 | 147.7349 | 1,019 |
16 Jul 2024 | 150.2855 | 0.44 | 0.29% | 150.0925 | 150.3634 | 149.2401 | 640 |
15 Jul 2024 | 149.85 | 0.75 | 0.50% | 149.5073 | 150.1677 | 148.7907 | 2,050 |
12 Jul 2024 | 149.10 | 0.30 | 0.20% | 148.4169 | 149.9508 | 148.2551 | 479 |
11 Jul 2024 | 148.8023 | -1.20 | -0.80% | 150.2846 | 150.2846 | 148.2668 | 761 |
10 Jul 2024 | 150.00 | 1.20 | 0.80% | 149.00 | 150.16 | 148.8651 | 922 |
09 Jul 2024 | 148.8032 | 0.01 | 0.01% | 149.1271 | 149.3201 | 148.8032 | 451 |
08 Jul 2024 | 148.7935 | 0.35 | 0.24% | 148.0417 | 148.8228 | 148.0417 | 1,626 |
05 Jul 2024 | 148.4442 | 0.43 | 0.29% | 148.0926 | 148.4442 | 147.3001 | 1,105 |
04 Jul 2024 | 148.0109 | 0.38 | 0.26% | 148.1649 | 148.1706 | 147.7601 | 605 |
03 Jul 2024 | 147.6284 | -0.42 | -0.29% | 148.2953 | 148.628 | 147.325 | 1,287 |
02 Jul 2024 | 148.0517 | 0.70 | 0.48% | 147.3766 | 148.0517 | 146.6808 | 1,980 |
01 Jul 2024 | 147.3487 | -0.28 | -0.19% | 147.1021 | 147.4743 | 146.3701 | 2,363 |
28 Jun 2024 | 147.6279 | 0.24 | 0.16% | 148.1355 | 149.0249 | 147.6279 | 528 |
27 Jun 2024 | 147.392 | -0.27 | -0.18% | 147.352 | 147.9316 | 147.352 | 693 |