Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XDBC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1243 | 0.49% | 25.5943 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.5351 | 25.5351 | 25.7488 | 25.5943 | 25.47 |
Resumen Histórico XDBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.5049 | 0.08 | 0.31% | 25.3551 | 25.5049 | 25.3551 | 9 |
| 01 Jul 2024 | 25.4263 | -0.02 | -0.07% | 25.1868 | 25.4449 | 25.1868 | 1,516 |
| 28 Jun 2024 | 25.4451 | -0.11 | -0.41% | 25.4451 | 25.4451 | 25.4451 | 1 |
| 27 Jun 2024 | 25.5508 | 0.40 | 1.58% | 25.1546 | 25.5508 | 25.1546 | 521 |
| 26 Jun 2024 | 25.1546 | -0.33 | -1.30% | 25.6333 | 25.6333 | 25.1546 | 943 |
| 25 Jun 2024 | 25.4851 | 0.06 | 0.24% | 25.6349 | 25.6349 | 25.4601 | 226 |
| 24 Jun 2024 | 25.425 | -0.18 | -0.68% | 25.4449 | 25.5699 | 25.425 | 323 |
| 21 Jun 2024 | 25.6001 | -0.08 | -0.29% | 25.6549 | 25.6549 | 25.6001 | 248 |
| 20 Jun 2024 | 25.6751 | -0.03 | -0.14% | 25.7101 | 25.7199 | 25.6751 | 555 |
| 19 Jun 2024 | 25.7099 | 0.42 | 1.66% | 25.52 | 25.7099 | 25.52 | 1,226 |
| 18 Jun 2024 | 25.2901 | 0.02 | 0.06% | 25.1279 | 25.2901 | 25.1279 | 10 |
| 17 Jun 2024 | 25.2751 | 0.09 | 0.36% | 25.1853 | 25.2949 | 25.0301 | 750 |
| 14 Jun 2024 | 25.1853 | -0.31 | -1.23% | 25.4401 | 25.5249 | 25.1853 | 117 |
| 13 Jun 2024 | 25.50 | -0.08 | -0.29% | 25.6499 | 25.6499 | 25.4951 | 2,602 |
| 12 Jun 2024 | 25.5751 | 0.18 | 0.73% | 25.5951 | 25.5951 | 25.5701 | 495 |
| 11 Jun 2024 | 25.3901 | 0.09 | 0.35% | 25.35 | 25.3901 | 25.35 | 106 |
| 10 Jun 2024 | 25.3018 | 0.08 | 0.30% | 25.2351 | 25.3563 | 25.2351 | 143 |
| 07 Jun 2024 | 25.2249 | -0.52 | -2.03% | 25.7465 | 25.7465 | 25.2249 | 781 |
| 06 Jun 2024 | 25.7465 | 0.67 | 2.66% | 25.2168 | 25.7465 | 25.2168 | 891 |
| 05 Jun 2024 | 25.08 | 0.12 | 0.48% | 25.0199 | 25.08 | 24.9799 | 506 |
| 04 Jun 2024 | 24.9613 | -0.40 | -1.57% | 25.3101 | 25.3101 | 24.9613 | 668 |
| 03 Jun 2024 | 25.3595 | -0.05 | -0.19% | 25.6181 | 25.6349 | 25.3595 | 1,779 |
| 31 May 2024 | 25.4079 | -0.22 | -0.87% | 25.6299 | 25.8651 | 25.4079 | 765 |
