Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 24.3999 | 0.16 | 0.68 | 24.3051 | 24.3999 | 24.2901 | 305 |
| 1732829220 | 24.2359 | 0.21 | 0.87 | 24.1001 | 24.2359 | 24.1001 | 57 |
| 1732742820 | 24.0266 | -0.92 | -3.70 | 24.3286 | 24.3357 | 24.0266 | 32 |
| 1732656420 | 24.95 | 0.38 | 1.53 | 24.2073 | 24.95 | 24.2073 | 3828 |
| 1732570020 | 24.5749 | 0.14 | 0.59 | 24.6199 | 24.6199 | 24.5151 | 708 |
| 1732310820 | 24.4316 | -0.27 | -1.09 | 24.606 | 24.6401 | 24.4316 | 1139 |
| 1732224420 | 24.7 | 0.29 | 1.19 | 24.5851 | 24.7 | 24.5851 | 542 |
| 1732138020 | 24.4098 | 0.18 | 0.76 | 24.0666 | 24.4098 | 24.0666 | 165 |
| 1732051620 | 24.2251 | 0.23 | 0.96 | 24.1762 | 24.2251 | 24.1701 | 98 |
| 1731965220 | 23.9951 | 0.38 | 1.59 | 23.619 | 23.9998 | 23.619 | 502 |
| 1731705960 | 23.619 | -0.36 | -1.49 | 23.6326 | 23.8636 | 23.619 | 638 |
| 1731619560 | 23.9767 | -0.11 | -0.44 | 23.6951 | 23.9767 | 23.6369 | 992 |
| 1731533160 | 24.0832 | 0.04 | 0.18 | 23.8221 | 24.0832 | 23.8221 | 272 |
| 1731446820 | 24.0401 | 0.2 | 0.85 | 23.9751 | 24.0401 | 23.9351 | 199 |
| 1731360420 | 23.8386 | -0.7 | -2.84 | 24.2733 | 24.3177 | 23.8386 | 1415 |
| 1731101220 | 24.5351 | -0.06 | -0.22 | 24.8282 | 24.8282 | 24.4513 | 174 |
| 1731014760 | 24.5901 | 0.51 | 2.12 | 24.5576 | 24.5999 | 24.4216 | 385 |
| 1730928360 | 24.0791 | -0.83 | -3.32 | 24.1489 | 24.4799 | 24.0791 | 813 |
| 1730841960 | 24.9049 | 0.34 | 1.40 | 24.7901 | 24.9049 | 24.7901 | 191 |
| 1730755560 | 24.5602 | 0.01 | 0.04 | 24.5751 | 24.6601 | 24.5602 | 228 |
| 1730496360 | 24.5499 | -0.25 | -1.01 | 24.7149 | 24.719 | 24.5499 | 878 |
| 1730409960 | 24.8 | 0.15 | 0.63 | 24.4726 | 24.8 | 24.4726 | 611 |
| 1730323560 | 24.6451 | -0.09 | -0.34 | 24.7151 | 24.7301 | 24.6451 | 361 |
| 1730237160 | 24.7301 | 0.15 | 0.61 | 24.5032 | 24.7733 | 24.5032 | 362 |
| 1730150760 | 24.5801 | -0.43 | -1.71 | 24.7751 | 24.7751 | 24.5713 | 3595 |
| 1729888020 | 25.0087 | 0.17 | 0.70 | 25.0087 | 25.0087 | 25.0087 | 4 |
| 1729801560 | 24.8349 | -0.19 | -0.75 | 24.7223 | 25.2736 | 24.7223 | 1394 |
| 1729715160 | 25.0227 | 0.09 | 0.35 | 25.0894 | 25.0894 | 24.9049 | 600 |
| 1729628760 | 24.9351 | 0.06 | 0.23 | 24.9351 | 24.9351 | 24.9351 | 142 |
| 1729542360 | 24.8774 | 0.21 | 0.86 | 24.8384 | 24.8774 | 24.8384 | 432 |
| 1729283160 | 24.6649 | 0.26 | 1.08 | 24.6649 | 24.6649 | 24.6649 | 40 |
| 1729196760 | 24.4014 | -0.26 | -1.05 | 24.4265 | 24.6099 | 24.4014 | 78 |
| 1729110360 | 24.6601 | 0.17 | 0.68 | 24.3932 | 24.7351 | 24.3932 | 191 |
| 1729023960 | 24.4932 | -0.58 | -2.30 | 24.5549 | 24.6049 | 24.4848 | 1168 |
| 1728937620 | 25.0703 | -0.15 | -0.58 | 25.2073 | 25.2073 | 25.0703 | 1742 |
| 1728678360 | 25.2162 | 0.24 | 0.97 | 25.36 | 25.3849 | 25.2162 | 694 |
| 1728591960 | 24.9738 | -0 | -0.01 | 24.9738 | 24.9738 | 24.9738 | 5 |
| 1728505560 | 24.9753 | -0.28 | -1.09 | 24.9753 | 24.9753 | 24.9753 | 200 |
| 1728419160 | 25.2513 | -0.46 | -1.78 | 25.2513 | 25.2513 | 25.2513 | 305 |
| 1728332760 | 25.7101 | -0.22 | -0.85 | 25.7835 | 25.85 | 25.7101 | 858 |
| 1728073560 | 25.9294 | 0.56 | 2.20 | 25.3922 | 25.9294 | 25.3922 | 4764 |
| 1727987220 | 25.3701 | -0.22 | -0.86 | 25.1709 | 25.3701 | 25.1709 | 36 |
| 1727900820 | 25.5899 | 0.41 | 1.64 | 25.3451 | 25.5899 | 25.3451 | 1694 |
| 1727814420 | 25.1766 | 0.06 | 0.25 | 24.8118 | 25.21 | 24.8118 | 3093 |
| 1727728020 | 25.1132 | -0.01 | -0.05 | 25.0151 | 25.1132 | 24.8118 | 2463 |
| 1727468760 | 25.1261 | 0.33 | 1.32 | 24.7977 | 25.1261 | 24.7977 | 566 |
| 1727382360 | 24.7977 | -0.2 | -0.81 | 24.6301 | 24.9749 | 24.6301 | 466 |
| 1727295960 | 25 | 0.21 | 0.84 | 24.9251 | 25 | 24.9201 | 731 |
| 1727209560 | 24.7926 | 0.18 | 0.74 | 24.7301 | 24.8813 | 24.7301 | 415 |
| 1727123160 | 24.6101 | 0.27 | 1.13 | 24.43 | 24.6101 | 24.3669 | 1206 |
| 1726864020 | 24.3351 | -0.16 | -0.66 | 24.3614 | 24.4449 | 24.3351 | 562 |
| 1726777560 | 24.4969 | 0.35 | 1.46 | 24.0314 | 24.4969 | 24.0314 | 797 |
| 1726691220 | 24.1451 | -0.05 | -0.21 | 23.8101 | 24.1451 | 23.8101 | 153 |
| 1726604760 | 24.1949 | 0.02 | 0.08 | 24.1601 | 24.1949 | 24.1001 | 3 |
| 1726518420 | 24.1749 | 0.16 | 0.67 | 23.8073 | 24.1749 | 23.8073 | 969 |
| 1726259160 | 24.0147 | 0.3 | 1.27 | 23.9049 | 24.0147 | 23.8799 | 528 |
| 1726172760 | 23.7135 | 0.43 | 1.87 | 23.3979 | 23.7135 | 23.3979 | 665 |
| 1726086360 | 23.2788 | 0.03 | 0.12 | 23.3201 | 23.3201 | 23.2788 | 795 |
| 1725999960 | 23.25 | 0.12 | 0.50 | 23.3651 | 23.3651 | 23.25 | 753 |
| 1725913620 | 23.1341 | -0.34 | -1.45 | 23.5387 | 23.5387 | 23.1341 | 2809 |
| 1725654360 | 23.4749 | -0.13 | -0.53 | 23.6464 | 23.6464 | 23.4749 | 719 |
| 1725567960 | 23.5999 | 0.16 | 0.69 | 23.4999 | 23.5999 | 23.4189 | 441 |
| 1725481560 | 23.4386 | -0.02 | -0.07 | 23.6249 | 23.6249 | 23.4386 | 39 |
| 1725395160 | 23.4547 | -0.43 | -1.80 | 23.7701 | 23.7701 | 23.4547 | 102 |
| 1725308760 | 23.8849 | -0.33 | -1.36 | 23.9639 | 24.0899 | 23.8849 | 1677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
